Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Lucro LCR | US$0,00006279 | 7,76% | 33,22% | - | US$36.113,81 | - |
| 4453 |  CircleSwap CIR | US$0,08631 | 9,56% | 7,76% | - | US$36.034,54 | - |
| 4454 |  RIKEZA RIK | US$0,00003979 | -8,81% | -41,79% | - | US$36.006,73 | - |
| 4455 |  Electrify.Asia ELEC | US$0,0004341 | 1,66% | 1,09% | - | US$35.891,75 | - |
| 4456 |  Lyve Finance LYVE | US$0,7340 | -2,66% | -13,23% | - | US$35.863,11 | - |
| 4457 |  Biblecoin BIBL | US$1,64 | 0,98% | -1,08% | - | US$35.966,07 | - |
| 4458 |  One Share ONS | US$3,05 | 3,24% | 2,99% | - | US$35.846,22 | - |
| 4459 |  CaliCoin CALI | US$0,01360 | -3,91% | -6,72% | - | US$35.701,97 | - |
| 4460 |  PixelVerse PIXEL | US$0,001361 | 0,05% | -10,52% | - | US$36.081,08 | - |
| 4461 |  JEFF JEFF | US$0,01143 | -12,35% | 19,70% | - | US$35.632,51 | - |
| 4462 |  Defi For You DFY | US$0,0003059 | 8,00% | 30,14% | - | US$35.577,39 | - |
| 4463 |  OST OST | US$0,000003663 | -30,07% | 410,43% | - | US$35.596,97 | - |
| 4464 |  Attack Wagon ATK | US$0,001218 | 7,09% | -1,13% | - | US$35.485,88 | - |
| 4465 |  Jeff World JEFF | US$0,05611 | -2,45% | -27,60% | - | US$35.546,79 | - |
| 4466 |  Lemond LEMD | US$0,00004814 | -1,02% | 9,38% | - | US$35.466,82 | - |
| 4467 |  Thought THT | US$0,1237 | 3,14% | 71,99% | - | US$35.324,19 | - |
| 4468 |  Real USD USDR | US$0,6581 | -0,32% | -2,28% | - | US$38.489,82 | - |
| 4469 |  Futureswap FST | US$0,03828 | -0,36% | 9,77% | - | US$35.194,69 | - |
| 4470 |  MaidSafeCoin EMAID | US$0,6600 | 0,10% | -6,61% | - | US$35.158,93 | - |
| 4471 |  DAO Invest VEST | US$0,007773 | 1,13% | 3,47% | - | US$35.152,59 | - |
| 4472 |  Kitty AI KITTY | US$0,0004407 | -3,15% | 57,00% | - | US$35.065,52 | - |
| 4473 |  Bnext Token B3X | US$0,001205 | -0,27% | 0,20% | - | US$35.134,80 | - |
| 4474 |  Bincentive BCNT | US$0,005031 | 1,30% | 0,75% | - | US$35.130,82 | - |
| 4475 |  PokerFi POKERFI | US$0,0007158 | 22,04% | 41,81% | - | US$39.168,83 | - |
| 4476 |  GEMSTON GEMSTON | US$0,1314 | 15,13% | 90,45% | - | US$34.961,93 | - |
| 4477 |  Invitoken INVI | US$1,35 | 1,62% | -1,34% | - | US$34.726,17 | - |
| 4478 |  Cyberpunk City CYBER | US$0,1892 | 1,24% | 13,05% | - | US$34.701,10 | - |
| 4479 |  Jesus RAPTOR | US$0,000000000538 | 13,51% | 21,70% | - | US$34.646,44 | - |
| 4480 |  CasinoCoin CSC | US$0,0003137 | 5,17% | -6,94% | - | US$35.238,31 | - |
| 4481 |  ScamFari token SCM | US$0,0001502 | 0,03% | -4,76% | - | US$34.821,55 | - |
| 4482 |  Basetama BTAMA | US$0,007318 | -60,58% | 0,00% | - | US$35.222,96 | - |
| 4483 |  UNIUM UNM | US$6,97 | 0,96% | -9,07% | - | US$34.450,23 | - |
| 4484 |  Rubidium RBD | US$0,03583 | -9,06% | -8,42% | - | US$34.472,71 | - |
| 4485 |  UNION Protocol Governance Token UNN | US$0,0003821 | 8,25% | 3,68% | - | US$34.316,23 | - |
| 4486 |  TONSniper TONS | US$0,0002091 | 172,70% | 121,52% | - | US$34.333,83 | - |
| 4487 |  xSPECTAR XSPECTAR | US$0,08670 | -0,13% | 43,19% | - | US$35.616,55 | - |
| 4488 |  SonarWatch SONAR | US$0,01302 | -1,62% | 7,94% | - | US$34.275,66 | - |
| 4489 |  PolyPad POLYPAD | US$0,002875 | 9,24% | 26,67% | - | US$34.186,82 | - |
| 4490 |  Neptune Mutual NPM | US$0,03392 | -0,16% | 0,46% | - | US$33.885,92 | - |
| 4491 |  CharityDAO CHD | US$0,1385 | 11,34% | 52,59% | - | US$34.142,42 | - |
| 4492 |  IHT Real Estate Protocol IHT | US$0,0001708 | -0,57% | 14,58% | - | US$33.939,60 | - |
| 4493 |  Filda FILDA | US$0,001786 | -4,59% | 6,99% | - | US$33.862,20 | - |
| 4494 |  QoWatt QWT | US$0,02132 | 3,05% | 10,77% | - | US$34.161,19 | - |
| 4495 |  KENKA METAVERSE KENKA | US$0,0000003795 | 25,97% | 36,16% | - | US$34.035,79 | - |
| 4496 |  eosDAC EOSDAC | US$0,0004441 | 6,62% | 11,65% | - | US$34.101,43 | - |
| 4497 |  XMax XMX | US$0,00002445 | -3,66% | 4,96% | - | US$32.786,61 | - |
| 4498 |  StarSharks (SSS) SSS | US$0,1294 | 14,03% | 53,25% | - | US$33.818,97 | - |
| 4499 |  Basis Share BAS | US$0,2734 | -0,74% | 1,91% | - | US$33.750,26 | - |
| 4500 |  Etherparty FUEL | US$0,0004174 | -3,14% | 3,50% | - | US$34.097,44 | - |
| 4501 |  Planet Sandbox PSB | US$0,02112 | -0,94% | 11,26% | - | US$33.836,34 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.