Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  USDEBT USDEBT | US$0,00000008054 | -15,70% | -13,65% | - | US$29.696,14 | - |
| 4603 |  Ardana DANA | US$0,003237 | -3,74% | 26,95% | - | US$29.636,48 | - |
| 4604 |  NFTLaunch NFTL | US$0,007107 | 6,27% | 30,87% | - | US$29.685,91 | - |
| 4605 |  Basis Gold Share BAGS | US$0,4737 | 7,99% | 15,08% | - | US$29.610,00 | - |
| 4606 |  Bounty0x BNTY | US$0,0005930 | -0,45% | 10,56% | - | US$29.703,98 | - |
| 4607 |  CruxDecussata X | US$0,05730 | -2,26% | -19,80% | - | US$21.066,76 | - |
| 4608 |  HitChain HIT | US$0,000008115 | 22,40% | 34,82% | - | US$29.570,63 | - |
| 4609 |  ITEMVERSE ITEM | US$0,0001292 | 1,09% | -19,16% | - | US$29.594,04 | - |
| 4610 |  SDOGE SDOGE | US$0,000006179 | 26,94% | 80,65% | - | US$29.505,72 | - |
| 4611 |  Zeitgeist ZTG | US$0,1255 | -1,07% | 2,56% | - | US$29.404,51 | - |
| 4612 |  Smol Su SU | US$2,74 | 0,03% | 21,00% | - | US$29.319,30 | - |
| 4613 |  Qitcoin QTC | US$0,08935 | 6,61% | -0,66% | - | US$29.355,11 | - |
| 4614 |  StarLaunch STARS | US$0,1490 | 16,94% | 10,90% | - | US$29.149,94 | - |
| 4615 |  Super Bitcoin SBTC | US$0,4988 | 4,12% | 9,61% | - | US$29.385,11 | - |
| 4616 |  Galvan IZE | US$0,0003474 | -0,41% | 10,90% | - | US$29.122,19 | - |
| 4617 |  Navcoin NAV | US$0,04811 | 3,99% | 15,24% | - | US$29.198,47 | - |
| 4618 |  Farmers World Wood FWW | US$0,000001353 | 7,65% | 13,88% | - | US$30.159,78 | - |
| 4619 |  Krypton Galaxy Coin KGC | US$0,00003132 | 5,03% | 23,29% | - | US$29.100,98 | - |
| 4620 |  PepeTrump PUMP | US$0,0000005839 | -26,80% | 0,00% | - | US$29.098,79 | - |
| 4621 |  Satoshi Nakamoto Token SNMT | US$0,004445 | 28,47% | 16,95% | - | US$28.988,74 | - |
| 4622 |  Hex Orange Address HOA | US$0,03839 | -12,87% | -13,36% | - | US$28.779,96 | - |
| 4623 |  Communis COM | US$0,000000000034 | -9,73% | -25,57% | - | US$28.689,20 | - |
| 4624 |  Bitcoin File BIFI | US$0,0007227 | -0,24% | 15,57% | - | US$28.732,71 | - |
| 4625 |  IMAYC IMAYC | US$0,8944 | -2,44% | -31,70% | - | US$28.916,31 | - |
| 4626 |  NewGold NEWG | US$63,15 | -12,97% | -42,66% | - | US$28.839,37 | - |
| 4627 |  Utility Cjournal UCJL | US$7,31 | 2,34% | 10,62% | - | US$28.792,91 | - |
| 4628 |  wooonen WOOO | US$0,00006364 | 0,51% | 1,28% | - | US$28.708,73 | - |
| 4629 |  BnkToTheFuture BFT | US$0,002631 | 0,84% | -1,51% | - | US$28.721,42 | - |
| 4630 |  Argo Finance ARGO | US$0,0009035 | -6,09% | 7,08% | - | US$28.577,53 | - |
| 4631 |  Arcas ARCAS | US$0,1561 | 13,60% | 26,99% | - | US$28.614,26 | - |
| 4632 |  Reign of Terror REIGN | US$0,0007017 | 22,34% | 30,46% | - | US$28.407,56 | - |
| 4633 |  Silly Duck DUCK | US$0,000001432 | 18,41% | -36,83% | - | US$29.486,30 | - |
| 4634 |  Elon Musk MUSK | US$0,00004502 | 16,01% | 99,39% | - | US$28.511,58 | - |
| 4635 |  Search 0XSEARCH | US$0,3239 | -43,61% | 0,00% | - | US$28.436,00 | - |
| 4636 |  Cheems Cheems | US$0,00000004588 | 0,69% | 28,65% | - | US$28.399,12 | - |
| 4637 |  TAI TAI | US$0,03883 | 1,78% | -5,89% | - | US$28.290,38 | - |
| 4638 |  FreeRossDAO FREE | US$0,0001178 | 2,57% | 25,18% | - | US$28.285,79 | - |
| 4639 |  ASYAGRO ASY | US$0,003436 | 5,38% | 5,44% | - | US$28.354,04 | - |
| 4640 |  BIDEN 2024 BIDEN2024 | US$0,000000000385 | -1,56% | -17,17% | - | US$28.289,60 | - |
| 4641 |  DefiBox BOX | US$1,18 | 3,79% | 32,68% | - | US$28.255,06 | - |
| 4642 |  TMN Global TMNG | US$0,06074 | -2,68% | 0,00% | - | US$28.958,47 | - |
| 4643 |  Jarvis Synthetic Euro JEUR | US$1,02 | 0,06% | -2,55% | - | US$28.168,50 | - |
| 4644 |  ION ION | US$554,44 | 2,78% | 5,53% | - | US$28.154,32 | - |
| 4645 |  HXRO HXRO | US$0,1016 | 5,48% | -4,04% | - | US$28.134,28 | - |
| 4646 |  DekBox DEK | US$0,002808 | 2,27% | 10,26% | - | US$28.021,94 | - |
| 4647 |  Hydraverse HDV | US$0,0003823 | 2,20% | 16,10% | - | US$27.058,43 | - |
| 4648 |  WaultSwap WEX | US$0,00002121 | 75,50% | 99,08% | - | US$28.019,18 | - |
| 4649 |  Wrapped Rose wROSE | US$0,1710 | -3,29% | 5,53% | - | US$28.461,87 | - |
| 4650 |  Metaverse ETP ETP | US$0,02322 | 1,97% | -14,53% | - | US$28.029,96 | - |
| 4651 |  VeraOne VRO | US$70,20 | 0,40% | 1,66% | - | US$28.106,82 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.