Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Bitlocus BTL | US$0,002263 | -4,32% | -21,29% | - | US$38.297,54 | - |
| 4403 |  Loon Network LOON | US$0,0001823 | 1,27% | 13,53% | - | US$38.221,35 | - |
| 4404 |  Lucky Block (V2) LBLOCK | US$0,00004614 | -5,01% | -20,35% | - | US$33.289,93 | - |
| 4405 |  Allbridge ABR | US$0,3673 | -7,16% | 28,97% | - | US$38.070,12 | - |
| 4406 |  Fanadise FAN | US$0,00009592 | -7,31% | 10,29% | - | US$38.016,31 | - |
| 4407 |  NFTMart Token NMT | US$0,01362 | 12,98% | 122,93% | - | US$38.053,64 | - |
| 4408 |  Florence Finance Medici FFM | US$0,02984 | 7,87% | 32,09% | - | US$38.016,57 | - |
| 4409 |  Cykura CYS | US$0,009891 | -6,82% | 16,54% | - | US$37.900,92 | - |
| 4410 |  Extra Finance EXTRA | US$0,05914 | 3,75% | 11,88% | - | US$37.871,71 | - |
| 4411 |  DeFIL DFL | US$0,005610 | 3,16% | 13,26% | - | US$38.697,88 | - |
| 4412 |  DAOSquare RICE | US$0,1430 | -8,21% | -3,47% | - | US$37.889,78 | - |
| 4413 |  Arowana Token ARW | US$0,002606 | 0,26% | 18,05% | - | US$37.806,72 | - |
| 4414 |  PROXI CREDIT | US$0,005121 | -0,76% | 3,46% | - | US$37.803,72 | - |
| 4415 |  Monero Classic XMC | US$0,3226 | 4,27% | 7,31% | - | US$37.823,14 | - |
| 4416 |  Qbao QBT | US$0,001976 | -5,75% | -2,98% | - | US$37.612,90 | - |
| 4417 |  EGG ETH EGG | US$0,0001633 | 23,64% | 482,30% | - | US$37.677,41 | - |
| 4418 |  One Cash ONC | US$0,1154 | 5,21% | 2,91% | - | US$37.444,56 | - |
| 4419 |  Grumpy (Ordinals) GRUM | US$0,00002766 | -4,45% | -16,49% | - | US$37.483,85 | - |
| 4420 |  WardenSwap WAD | US$0,04194 | 22,57% | 62,38% | - | US$37.393,87 | - |
| 4421 |  BlockCDN BCDN | US$0,0004959 | 6,68% | 0,62% | - | US$37.466,22 | - |
| 4422 |  Zodium ZODI | US$0,0003583 | -6,31% | -4,37% | - | US$37.478,64 | - |
| 4423 |  KittenFinance KIF | US$15,69 | 4,01% | 4,99% | - | US$37.339,04 | - |
| 4424 |  Mimir Token MIMIR | US$0,002680 | 1,86% | -5,56% | - | US$37.249,92 | - |
| 4425 |  SoPay SOP | US$0,0000005107 | -36,87% | -91,80% | - | US$37.351,70 | - |
| 4426 |  Beethoven X BEETS | US$0,04674 | 8,99% | 20,48% | - | US$35.613,55 | - |
| 4427 |  VIDY VIDY | US$0,00003568 | 3,18% | 15,52% | - | US$37.161,82 | - |
| 4428 |  Akropolis Delphi ADEL | US$0,005621 | -0,69% | 1,30% | - | US$37.170,10 | - |
| 4429 |  Babylons BABI | US$0,003106 | 3,82% | 3,10% | - | US$37.108,36 | - |
| 4430 |  Moeda Loyalty Points MDA | US$0,05841 | -3,20% | 37,63% | - | US$37.016,31 | - |
| 4431 |  YIN Finance YIN | US$0,01229 | 2,79% | 3,35% | - | US$37.034,67 | - |
| 4432 |  Ripio Credit Network RCN | US$0,002793 | 4,25% | 19,32% | - | US$36.697,39 | - |
| 4433 |  VidyX VIDYX | US$0,0007107 | 0,29% | -11,67% | - | US$36.846,63 | - |
| 4434 |  Remme REM | US$0,00009162 | 2,10% | 14,47% | - | US$36.664,48 | - |
| 4435 |  Future1coin F1C | US$0,0002004 | 0,71% | 4,81% | - | US$36.704,15 | - |
| 4436 |  Moon Rabbit AAA | US$0,000003766 | 8,84% | 7,13% | - | US$36.470,17 | - |
| 4437 |  Blind Boxes BLES | US$0,004799 | -0,65% | 7,64% | - | US$37.354,15 | - |
| 4438 |  Silver KAG | US$25,22 | 4,73% | 4,04% | - | US$36.714,13 | - |
| 4439 |  Delphy DPY | US$0,002573 | -0,98% | 11,57% | - | US$37.241,51 | - |
| 4440 |  UvToken UVT | US$0,01019 | 0,99% | 33,23% | - | US$36.492,79 | - |
| 4441 |  Crypto-AI-Robo.com CAIR | US$0,0007696 | -6,94% | -56,88% | - | US$35.869,05 | - |
| 4442 |  RED RED | US$0,002299 | -5,48% | 21,99% | - | US$36.520,51 | - |
| 4443 |  MediShares MDS | US$0,0002902 | 2,03% | 1,54% | - | US$36.469,62 | - |
| 4444 |  The Habibiz HABIBI | US$0,0000001464 | -3,72% | -8,22% | - | US$36.512,77 | - |
| 4445 |  Dragon Mainland Shards DMS | US$0,00008123 | 17,80% | 14,60% | - | US$36.505,90 | - |
| 4446 |  Volare Network VOLR | US$0,6275 | 0,02% | 0,05% | - | US$36.314,65 | - |
| 4447 |  BaseSwap BSWAP | US$0,4452 | -2,05% | -6,55% | - | US$36.390,87 | - |
| 4448 |  Primas PST | US$0,001663 | 0,36% | 10,56% | - | US$36.418,83 | - |
| 4449 |  Plian PI | US$0,005197 | -2,74% | 1,92% | - | US$36.349,26 | - |
| 4450 |  Moonwell Apollo MFAM | US$0,02856 | 7,29% | 14,20% | - | US$36.314,07 | - |
| 4451 |  Blacksmith Token BS | US$0,004651 | 9,35% | -2,84% | - | US$36.320,98 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.