Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Larix LARIX | US$0,0003660 | -3,36% | 9,30% | - | US$46.472,17 | - |
| 4253 |  Qi Blockchain QIE | US$0,01041 | -7,68% | 4,55% | - | US$46.204,87 | - |
| 4254 |  FireBotToken FBX | US$0,5817 | -7,61% | -21,60% | - | US$46.057,62 | - |
| 4255 |  Your Future Exchange YFX | US$0,04205 | -0,17% | -14,93% | - | US$45.980,30 | - |
| 4256 |  T23 T23 | US$0,000000000581 | -0,28% | 137,95% | - | US$46.051,27 | - |
| 4257 |  Relation Labs REL | US$0,01295 | 0,36% | -11,47% | - | US$46.053,40 | - |
| 4258 |  Shen SHEN | US$0,9226 | 3,23% | 3,77% | - | US$45.818,32 | - |
| 4259 |  Mandox Token MANDOX | US$0,00000008152 | -2,09% | -16,87% | - | US$45.874,76 | - |
| 4260 |  MaziMatic MAZI | US$0,001451 | 20,47% | 18,98% | - | US$45.858,62 | - |
| 4261 |  I love puppies PUPPIES | US$0,00000003875 | 10,79% | 17,93% | - | US$45.740,49 | - |
| 4262 |  Elk Finance ELK | US$0,1639 | 4,29% | 33,15% | - | US$45.700,59 | - |
| 4263 |  Trinity Network Credit TNC | US$0,0003199 | 4,06% | 6,51% | - | US$45.573,25 | - |
| 4264 |  Nebulas NAS | US$0,01281 | 4,91% | 5,73% | - | US$45.604,88 | - |
| 4265 |  FalconsInu FALCONS | US$0,001123 | -3,56% | -47,15% | - | US$45.611,13 | - |
| 4266 |  Limoverse LIMO | US$0,008239 | -13,88% | -17,62% | - | US$45.467,90 | - |
| 4267 |  zkApes ZAT | US$0,00000004360 | 6,82% | 9,98% | - | US$44.865,37 | - |
| 4268 |  Ecoreal Estate ECOREAL | US$0,1438 | -0,63% | -0,04% | - | US$45.309,79 | - |
| 4269 |  Satoshi Nakamoto SATOSHI | US$1,02 | -13,93% | -7,71% | - | US$57.733,02 | - |
| 4270 |  Inter Stable Token IST | US$0,9964 | -0,09% | 0,46% | - | US$45.220,87 | - |
| 4271 |  LSDx Finance LSD | US$0,01187 | 16,87% | 16,85% | - | US$45.278,77 | - |
| 4272 |  Artery Network ARTR | US$0,002167 | -5,09% | -24,58% | - | US$45.541,22 | - |
| 4273 |  LunchDAO LUNCH | US$0,0001409 | 4,29% | 1,10% | - | US$44.890,23 | - |
| 4274 |  Clipper SAIL | US$0,01950 | -0,18% | 0,00% | - | US$44.959,33 | - |
| 4275 |  X Payments XPAY | US$0,001443 | -2,68% | -0,94% | - | US$44.743,67 | - |
| 4276 |  Parrot USD PAI | US$1,01 | 0,04% | 0,36% | - | US$44.713,39 | - |
| 4277 |  Collateral Network COLT | US$0,001207 | -1,91% | -8,49% | - | US$44.524,49 | - |
| 4278 |  Aquari AQUARI | US$0,00003617 | 58,81% | 108,18% | - | US$44.579,01 | - |
| 4279 |  Frens FRENS | US$0,0000005661 | -1,92% | -10,78% | - | US$45.163,47 | - |
| 4280 |  MultiPlanetary Inus INUS | US$0,00000001160 | -4,00% | 0,78% | - | US$47.406,56 | - |
| 4281 |  Mars Protocol MARS | US$0,1142 | 6,96% | -11,97% | - | US$44.325,90 | - |
| 4282 |  Dynasty Wars DWARS | US$0,1979 | 7,39% | 13,38% | - | US$44.553,35 | - |
| 4283 |  Swot AI SWOT | US$0,01567 | 9,54% | 88,86% | - | US$44.221,46 | - |
| 4284 |  stake.link SDL | US$0,6964 | 1,02% | 7,52% | - | US$44.214,82 | - |
| 4285 |  Famous Fox Federation FOXY | US$0,008526 | 21,74% | -19,70% | - | US$44.108,68 | - |
| 4286 |  Toman Coin TMC | US$0,1291 | -1,38% | -11,40% | - | US$43.875,34 | - |
| 4287 |  Vent Finance VENT | US$0,01331 | -9,17% | -4,57% | - | US$43.810,86 | - |
| 4288 |  Nutcoin NUT | US$0,000000009225 | -0,30% | -21,94% | - | US$43.481,93 | - |
| 4289 |  Streakk STKK | US$0,02665 | 6,93% | -10,99% | - | US$43.601,59 | - |
| 4290 |  XSwap Protocol XSP | US$0,001111 | -0,43% | -10,67% | - | US$43.268,00 | - |
| 4291 |  Utility Web3Shot UW3S | US$0,1843 | 4,46% | 15,20% | - | US$43.615,17 | - |
| 4292 |  Edufex EDUX | US$0,0001627 | 0,03% | -0,73% | - | US$43.851,31 | - |
| 4293 |  ENCOINS ENCS | US$0,6609 | 3,65% | -11,70% | - | US$43.522,41 | - |
| 4294 |  StarkMeta SMETA | US$0,08034 | 3,92% | -0,49% | - | US$43.687,72 | - |
| 4295 |  TabTrader Token TTT | US$0,004541 | 1,36% | 11,98% | - | US$43.410,80 | - |
| 4296 |  Zeepin ZPT | US$0,0002492 | -0,19% | -5,01% | - | US$43.329,03 | - |
| 4297 |  Continuum Finance CTN | US$0,1628 | 3,00% | 46,37% | - | US$43.976,76 | - |
| 4298 |  Cramer Coin CRAMER | US$0,003655 | -10,46% | -51,41% | - | US$43.284,25 | - |
| 4299 |  Beefy Escrowed Fantom BEFTM | US$0,8266 | 7,34% | 37,01% | - | US$43.082,26 | - |
| 4300 |  Bitcoin God GOD | US$0,6223 | 2,31% | 10,63% | - | US$43.084,41 | - |
| 4301 |  Vesta Finance VSTA | US$0,6196 | 23,35% | 4,00% | - | US$44.652,36 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.