Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Huebel Bolt BOLT | US$0,2975 | 7,65% | 104,49% | - | US$54.899,01 | - |
| 4153 |  KickPad KPAD | US$0,002434 | 14,88% | 66,08% | - | US$54.768,45 | - |
| 4154 |  Nahmii NII | US$0,0004809 | 3,63% | 7,17% | - | US$54.654,25 | - |
| 4155 |  BinaryX (old) BNX | US$62,19 | 0,65% | 73,07% | - | US$54.252,50 | - |
| 4156 |  Kanagawa Nami OKINAMI | US$0,002419 | -19,85% | -9,61% | - | US$54.093,18 | - |
| 4157 |  flokiwifhat FIF | US$0,00006433 | -22,67% | 0,00% | - | US$54.146,28 | - |
| 4158 |  Biceps BICS | US$0,000001546 | 43,31% | 89,68% | - | US$44.724,74 | - |
| 4159 |  Alpaca City ALPA | US$0,02174 | 7,88% | 17,82% | - | US$53.940,61 | - |
| 4160 |  SpaceY SPAY | US$0,04766 | -6,20% | 23,00% | - | US$54.048,58 | - |
| 4161 |  The Secret Coin TSC | US$0,0000001562 | 16,26% | 20,99% | - | US$53.766,71 | - |
| 4162 |  Global Digital Cluster Coin GDCC | US$2,79 | 18,44% | -0,57% | - | US$53.488,86 | - |
| 4163 |  GeniuX IUX | US$0,006101 | 34,15% | 29,43% | - | US$53.381,79 | - |
| 4164 |  TURNUP LFG | US$0,005368 | 7,91% | 16,06% | - | US$53.303,09 | - |
| 4165 |  poundtoken GBPT | US$1,24 | -1,86% | 0,99% | - | US$53.492,94 | - |
| 4166 |  Tethys TETHYS | US$0,5397 | -1,67% | 20,39% | - | US$53.290,90 | - |
| 4167 |  Gay Pepe GAYPEPE | US$0,0000004990 | 2,29% | 96,31% | - | US$52.788,85 | - |
| 4168 |  NetZero NZERO | US$0,002366 | -3,49% | -10,34% | - | US$52.736,15 | - |
| 4169 |  Ryoma RYOMA | US$0,001228 | 4,02% | 7,73% | - | US$52.921,01 | - |
| 4170 |  Fidance FDC | US$0,0000002156 | -2,12% | 58,96% | - | US$52.860,45 | - |
| 4171 |  Robo Inu Finance RBIF | US$0,000000000306 | 5,83% | 143,73% | - | US$52.850,00 | - |
| 4172 |  MinePlex PLEX | US$0,02435 | -0,37% | 9,29% | - | US$53.132,89 | - |
| 4173 |  The GM Machine GM | US$0,000000009045 | 4,06% | -19,92% | - | US$52.731,52 | - |
| 4174 |  HBARX HBARX | US$0,1679 | -0,21% | 5,34% | - | US$52.784,99 | - |
| 4175 |  Hadeswap HADES | US$0,05116 | 10,93% | 6,11% | - | US$52.736,58 | - |
| 4176 |  DfiStarter DFI | US$0,004295 | -0,22% | 1,17% | - | US$52.512,24 | - |
| 4177 |  pepewifhat PWH | US$0,0002833 | -9,83% | 0,00% | - | US$52.571,90 | - |
| 4178 |  Danjuan Cat CAT | US$0,00002364 | 8,27% | 0,00% | - | US$52.512,99 | - |
| 4179 |  PsyOptions PSY | US$0,007837 | 27,96% | -12,28% | - | US$52.216,95 | - |
| 4180 |  Bread BRD | US$0,009025 | -12,22% | -14,17% | - | US$52.346,68 | - |
| 4181 |  SolanaPepe SPEPE | US$0,000000000346 | 1,95% | 89,95% | - | US$52.436,30 | - |
| 4182 |  The Paradox Metaverse PARADOX | US$0,001454 | -1,54% | 384,56% | - | US$51.209,13 | - |
| 4183 |  Lil Floki LILFLOKI | US$0,000000000398 | 79,14% | 110,14% | - | US$51.770,11 | - |
| 4184 |  FileStar STAR | US$0,009095 | -10,21% | 5,81% | - | US$52.277,04 | - |
| 4185 |  Buddha BUDDHA | US$0,000009752 | 0,00% | -15,18% | - | US$51.770,56 | - |
| 4186 |  Aigang AIX | US$0,001578 | -0,75% | 195,43% | - | US$52.215,45 | - |
| 4187 |  Nitro League NITRO | US$0,004095 | 12,12% | 23,83% | - | US$51.918,23 | - |
| 4188 |  pepecoin on SOL PEPE | US$0,0008268 | 17,85% | -35,97% | - | US$51.687,41 | - |
| 4189 |  STARSHIP STARSHIP | US$0,00008034 | -16,92% | -22,82% | - | US$51.560,79 | - |
| 4190 |  SAUCEINU SAUCEINU | US$0,00003336 | -3,32% | -20,60% | - | US$51.553,35 | - |
| 4191 |  Astroport Classic ASTROC | US$0,004534 | 45,77% | 4,73% | - | US$51.596,15 | - |
| 4192 |  Ink INK | US$0,001396 | 1,40% | -4,08% | - | US$51.372,27 | - |
| 4193 |  Pine PINE | US$0,01875 | 13,64% | 7,55% | - | US$51.207,84 | - |
| 4194 |  FIDO FIDO | US$0,00004570 | -44,99% | -71,04% | - | US$49.312,22 | - |
| 4195 |  Biop BIOP | US$0,1835 | 8,83% | 9,57% | - | US$51.318,29 | - |
| 4196 |  Qlindo QLINDO | US$0,01394 | 3,53% | -1,68% | - | US$51.548,68 | - |
| 4197 |  Nexacore NCO | US$0,01117 | 3,16% | 1,53% | - | US$52.270,04 | - |
| 4198 |  Game.com GTC | US$0,001565 | -10,75% | 138,45% | - | US$50.755,36 | - |
| 4199 |  NANA Token NANA | US$0,003792 | -3,45% | -36,95% | - | US$50.879,65 | - |
| 4200 |  XActRewards XACT | US$0,09548 | 7,06% | -7,52% | - | US$50.826,59 | - |
| 4201 |  Zus ZCN | US$0,2147 | 5,21% | 3,46% | - | US$50.745,86 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.