Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  WDOT WDOT | US$11,21 | 5,10% | 6,67% | - | US$62.557,26 | - |
| 4053 |  Football At AlphaVerse FAV | US$0,02170 | 0,20% | 0,77% | - | US$63.364,79 | - |
| 4054 |  Solice SLC | US$0,006167 | -4,94% | 41,12% | - | US$63.072,94 | - |
| 4055 |  Cancer CANCER | US$1,29 | -2,55% | 0,00% | - | US$63.334,83 | - |
| 4056 |  Tidex Token TDX | US$0,02748 | 38,80% | 55,04% | - | US$60.948,19 | - |
| 4057 |  GINGER GINGER | US$0,000002922 | 13,94% | 85,59% | - | US$62.301,78 | - |
| 4058 |  Pouwifhat POU | US$0,001305 | 0,88% | 0,00% | - | US$62.747,20 | - |
| 4059 |  4JNET 4JNET | US$0,000000000853 | -9,03% | -10,95% | - | US$62.648,91 | - |
| 4060 |  Yield Magnet MAGNET | US$0,002289 | 20,02% | 27,42% | - | US$75.584,31 | - |
| 4061 |  ARB Protocol ARB | US$0,001487 | 33,62% | 61,67% | - | US$62.429,58 | - |
| 4062 |  Mobius MOBI | US$0,01165 | 4,61% | -18,70% | - | US$62.510,33 | - |
| 4063 |  CONUN CYCON | US$0,01820 | -2,15% | 25,58% | - | US$61.902,89 | - |
| 4064 |  Generational Wealth GEN | US$0,000000001678 | 0,15% | 4,11% | - | US$62.193,51 | - |
| 4065 |  ParallelChain XPLL | US$0,1212 | -7,11% | 8,30% | - | US$62.209,51 | - |
| 4066 |  Lodestar LODE | US$0,2972 | 4,44% | 8,76% | - | US$62.408,60 | - |
| 4067 |  Distributed Autonomous Organization DAO | US$0,2425 | 25,68% | 21,57% | - | US$51.736,20 | - |
| 4068 |  Bottos BTO | US$0,002296 | 17,84% | 83,89% | - | US$61.749,99 | - |
| 4069 |  DFX Finance DFX | US$0,1148 | 26,43% | 119,38% | - | US$61.692,65 | - |
| 4070 |  KlubCoin KLUB | US$0,004973 | 1,68% | 9,82% | - | US$61.132,71 | - |
| 4071 |  iDypius IDYP | US$0,002455 | 11,75% | 118,71% | - | US$61.541,52 | - |
| 4072 |  Fluid USDC FUSDC | US$0,9998 | 0,00% | 0,03% | - | US$62.192,87 | - |
| 4073 |  DEFY DEFY | US$0,001154 | -6,96% | -4,40% | - | US$61.298,50 | - |
| 4074 |  Strip Finance STRIP | US$0,009746 | -0,87% | -1,00% | - | US$61.626,93 | - |
| 4075 |  Veno Finance VNO | US$0,1471 | 0,62% | -1,33% | - | US$59.775,34 | - |
| 4076 |  Bitcoin 2.0 BTC2.0 | US$0,1147 | 4,69% | -3,51% | - | US$60.728,23 | - |
| 4077 |  Race Kingdom ATOZ | US$0,04830 | 2,14% | -1,00% | - | US$60.495,22 | - |
| 4078 |  Cyberstella STL | US$0,005209 | -0,82% | 18,52% | - | US$60.675,40 | - |
| 4079 |  BabyPepe BABYPEPE | US$0,000000000395 | 6,94% | -12,01% | - | US$60.386,20 | - |
| 4080 |  Yoshi.exchange YOSHI | US$0,04862 | 9,52% | 4,63% | - | US$60.279,89 | - |
| 4081 |  Indigo Protocol - iBTC IBTC | US$53.803,69 | -0,95% | 3,14% | - | US$60.210,64 | - |
| 4082 |  Bitcointry Token BTTY | US$0,002177 | 22,92% | 56,72% | - | US$60.143,68 | - |
| 4083 |  HayCoin HAY | US$507.099 | 15,73% | -35,82% | - | US$63.025,00 | - |
| 4084 |  Blast Frontiers BLAST | US$0,0001880 | 1,91% | 60,66% | - | US$60.142,98 | - |
| 4085 |  Zombie Inu(New) ZINU | US$0,001666 | -0,59% | 33,75% | - | US$59.610,56 | - |
| 4086 |  Egoras Credit EGC | US$12,27 | 15,98% | -7,14% | - | US$60.222,79 | - |
| 4087 |  DEUS Finance DEUS | US$37,53 | 5,77% | 15,62% | - | US$59.740,83 | - |
| 4088 |  Global Innovation Platform GIP | US$0,01691 | -4,48% | -5,58% | - | US$59.332,75 | - |
| 4089 |  Hypersign Identity HID | US$0,06216 | -10,78% | 4,38% | - | US$51.318,76 | - |
| 4090 |  I will poop it NFT SHIT | US$0,000000005280 | 15,88% | 19,34% | - | US$59.615,42 | - |
| 4091 |  HOLD VIP HOLD | US$0,000000000390 | -9,93% | -1,61% | - | US$59.520,18 | - |
| 4092 |  RazrFi SOLR | US$0,03420 | 3,04% | 8,02% | - | US$58.605,51 | - |
| 4093 |  Clips CLIPS | US$0,000001967 | 8,25% | 61,59% | - | US$61.573,27 | - |
| 4094 |  Rangers Fan Token RFT | US$0,01161 | -3,88% | 1,50% | - | US$60.257,32 | - |
| 4095 |  Doge KaKi KAKI | US$0,00000004548 | -2,34% | -7,32% | - | US$59.228,71 | - |
| 4096 |  Byepix EPIX | US$0,006213 | -9,17% | -1,29% | - | US$59.281,51 | - |
| 4097 |  Magnum Trading MAG | US$0,9624 | 12,59% | 38,92% | - | US$59.125,51 | - |
| 4098 |  Lion Token LION | US$0,0001414 | 33,56% | 56,47% | - | US$59.084,25 | - |
| 4099 |  Savanna SVN | US$0,004916 | -8,35% | -4,99% | - | US$58.985,56 | - |
| 4100 |  Raiden Network Token RDN | US$0,03307 | 5,52% | 12,77% | - | US$59.108,07 | - |
| 4101 |  Wrapped Everscale WEVER | US$0,04678 | -3,39% | -8,83% | - | US$62.204,64 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.