Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Archethic UCO | US$0,04146 | 5,10% | -1,76% | - | US$43.026,02 | - |
| 4303 |  Titan Hunters TITA | US$0,001015 | -1,38% | 2,40% | - | US$42.909,21 | - |
| 4304 |  Animalia ANIM | US$0,1126 | 6,32% | 0,08% | - | US$42.814,70 | - |
| 4305 |  Kudoe KDOE | US$0,01046 | 4,39% | 2,48% | - | US$42.709,05 | - |
| 4306 |  PUG AI PUGAI | US$0,000000002212 | -7,94% | 82,94% | - | US$42.801,90 | - |
| 4307 |  YachtingVerse YACHT | US$0,08654 | -3,04% | 21,45% | - | US$42.673,54 | - |
| 4308 |  FunFi FNF | US$0,000000000379 | 15,96% | 108,26% | - | US$42.667,36 | - |
| 4309 |  MacaronSwap MCRN | US$0,07913 | 9,65% | 54,26% | - | US$42.643,99 | - |
| 4310 |  Vader Protocol VADER | US$0,00004033 | 14,03% | 39,70% | - | US$42.423,16 | - |
| 4311 |  hong kong floki HKFLOKI | US$0,000000000113 | 6,55% | 33,99% | - | US$42.307,07 | - |
| 4312 |  Ninja Protocol NINJA | US$0,05098 | 29,81% | 52,41% | - | US$42.205,40 | - |
| 4313 |  dHealth DHP | US$0,0004548 | 2,53% | 2,63% | - | US$37.138,31 | - |
| 4314 |  Tongochi PET | US$0,01172 | 41,01% | 0,00% | - | US$42.182,62 | - |
| 4315 |  Lootex LOOT | US$0,04908 | 3,62% | 33,37% | - | US$42.249,86 | - |
| 4316 |  BunnyPark BP | US$0,005890 | 24,49% | 49,95% | - | US$42.134,63 | - |
| 4317 |  handleFOREX FOREX | US$0,01195 | -5,73% | -1,86% | - | US$42.086,84 | - |
| 4318 |  NEXTYPE NT | US$0,001274 | 1,01% | 27,35% | - | US$41.872,65 | - |
| 4319 |  BLOKPAD BPAD | US$0,001152 | 1,30% | 7,79% | - | US$42.040,93 | - |
| 4320 |  Onchain AI OCAI | US$0,02091 | 4,34% | 21,61% | - | US$41.904,97 | - |
| 4321 |  HOLD EARN | US$0,01236 | 32,04% | 0,00% | - | US$41.923,03 | - |
| 4322 |  Ethereans OS | US$5,80 | -5,34% | -17,73% | - | US$41.718,92 | - |
| 4323 |  QASH QASH | US$0,03004 | 8,22% | 1,69% | - | US$41.482,13 | - |
| 4324 |  unshETH Ether UNSHETH | US$4.148,22 | 1,28% | 5,13% | - | US$41.661,05 | - |
| 4325 |  Chuck Norris CHUCK | US$0,0006515 | 6,24% | 144,93% | - | US$41.984,89 | - |
| 4326 |  Gem Pad GEMS | US$0,02504 | -6,32% | 167,06% | - | US$41.595,06 | - |
| 4327 |  Stripto STRIP | US$0,000003132 | -0,59% | 28,81% | - | US$41.574,13 | - |
| 4328 |  MetaFinance MF | US$0,001159 | -3,67% | -15,08% | - | US$41.225,50 | - |
| 4329 |  SUPE SUPE | US$0,009665 | 8,72% | 22,11% | - | US$41.477,45 | - |
| 4330 |  CryptoMines ETERNAL | US$0,3403 | -0,98% | 12,04% | - | US$42.180,99 | - |
| 4331 |  PRNT PRNT | US$0,0007778 | 11,17% | 20,32% | - | US$41.201,60 | - |
| 4332 |  Odyssey OCN | US$0,00007599 | -1,18% | 22,01% | - | US$41.205,69 | - |
| 4333 |  Moonlight Token MOONLIGHT | US$0,000000009875 | 11,32% | 34,20% | - | US$41.270,74 | - |
| 4334 |  MoonStarter MNST | US$0,01455 | 1,60% | 23,38% | - | US$41.233,66 | - |
| 4335 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03129 | -12,50% | -7,12% | - | US$42.422,11 | - |
| 4336 |  XENO Governance GXE | US$0,03593 | 1,98% | -9,98% | - | US$40.943,47 | - |
| 4337 |  Clown Pepe HONK | US$0,000003911 | 6,65% | -2,31% | - | US$40.986,54 | - |
| 4338 |  $BSV (Ordinals) $BSV | US$0,05058 | 7,88% | -1,78% | - | US$40.861,81 | - |
| 4339 |  Poken PKN | US$0,0009725 | -1,47% | 7,11% | - | US$40.935,12 | - |
| 4340 |  NFTBomb NBP | US$0,00006697 | -8,89% | 13,02% | - | US$40.830,41 | - |
| 4341 |  MODA DAO MODA | US$0,2098 | 2,62% | -4,24% | - | US$40.914,49 | - |
| 4342 |  TosDis DIS | US$2,48 | 3,08% | -3,87% | - | US$40.812,92 | - |
| 4343 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -4,11% | 23,57% | - | US$40.705,90 | - |
| 4344 |  Revenant GAMEFI | US$1,16 | 0,24% | 11,45% | - | US$40.642,63 | - |
| 4345 |  Zenlink ZLK | US$0,03723 | 5,34% | -1,61% | - | US$40.807,52 | - |
| 4346 |  Ribbit RIBBIT | US$0,000000004570 | 1,04% | -28,47% | - | US$41.649,27 | - |
| 4347 |  Galaxy Finance GLF | US$0,01677 | 31,33% | 23,30% | - | US$40.578,18 | - |
| 4348 |  DataHighway DHX | US$0,07232 | -3,16% | 24,33% | - | US$40.379,48 | - |
| 4349 |  unshETHing_Token USH | US$0,03164 | 12,66% | 7,15% | - | US$40.394,33 | - |
| 4350 |  Fathom Protocol FTHM | US$0,2140 | 1,23% | -1,24% | - | US$40.382,39 | - |
| 4351 |  Teddy Doge Teddy V2 | US$0,000000000160 | 6,19% | 44,80% | - | US$40.163,91 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.