Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Bitcoin Avalanche Bridged BTC.b | US$73.148,33 | 2,41% | 10,43% | - | US$17.438.727 | - |
| 2403 |  Harambe on Solana HARAMBE | US$0,04362 | 34,85% | -41,59% | - | US$16.989.907 | - |
| 2404 |  TryHards TRY | US$0,03034 | 0,04% | 321,48% | - | US$16.193.695 | - |
| 2405 |  Wrapped CANTO WCANTO | US$0,3010 | 50,34% | 23,32% | - | US$16.236.804 | - |
| 2406 |  WhiteBIT Coin WBT | US$8,70 | 0,70% | 3,32% | - | US$15.677.772 | - |
| 2407 |  neversol NEVER | US$0,0002837 | 15,19% | 51,36% | - | US$15.645.747 | - |
| 2408 |  Zetrix ZETRIX | US$17,12 | -0,16% | 5,00% | - | US$15.645.157 | - |
| 2409 |  HEX (PulseChain) HEX | US$0,01695 | -7,14% | -4,36% | - | US$14.817.344 | - |
| 2410 |  bitsCrunch BCUT | US$0,4472 | 31,42% | 55,77% | - | US$14.732.786 | - |
| 2411 |  POOH POOH | US$0,00000004463 | -27,94% | 489,00% | - | US$14.510.261 | - |
| 2412 |  PulseX PLSX | US$0,00008343 | -1,16% | 49,38% | - | US$14.531.607 | - |
| 2413 |  Ordiswap ORDS | US$0,2076 | 0,06% | -9,13% | - | US$14.050.230 | - |
| 2414 |  Aerodrome Finance AERO | US$0,7651 | 3,72% | 57,69% | - | US$14.486.834 | - |
| 2415 |  ZynCoin ZYN | US$0,1098 | -26,68% | 44,09% | - | US$12.820.465 | - |
| 2416 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,04% | -0,02% | - | US$13.226.566 | - |
| 2417 |  QnA3.AI GPT | US$0,6520 | -5,27% | 4,10% | - | US$12.954.751 | - |
| 2418 |  XEN Crypto XEN | US$0,0000007596 | 1,02% | 30,57% | - | US$12.958.972 | - |
| 2419 |  StarHeroes STAR | US$0,8851 | 16,79% | 0,00% | - | US$12.807.829 | - |
| 2420 |  VNDC VNDC | US$0,00003868 | 0,06% | -0,31% | - | US$11.443.005 | - |
| 2421 |  INTOverse TOX | US$0,2312 | -8,72% | -7,31% | - | US$11.305.897 | - |
| 2422 |  Abyss World AWT | US$0,005098 | 1,44% | 24,50% | - | US$11.318.204 | - |
| 2423 |  Elumia Crowns ELU | US$0,02314 | 1,29% | 11,58% | - | US$11.208.873 | - |
| 2424 |  Mice (Ordinals) MICE | US$0,02552 | -4,91% | 1,16% | - | US$11.096.550 | - |
| 2425 |  BOB BOB | US$0,00006324 | 13,94% | 11,45% | - | US$10.897.348 | - |
| 2426 |  Savings Dai SDAI | US$1,06 | 0,01% | 0,09% | - | US$10.845.147 | - |
| 2427 |  BVM BVM | US$3,23 | -15,31% | 0,00% | - | US$10.828.532 | - |
| 2428 |  Andy on SOL ANDY | US$0,02972 | 33,86% | 0,00% | - | US$9.918.052 | - |
| 2429 |  Ben the Dog BENDOG | US$0,03885 | 6,46% | 55,88% | - | US$9.986.403 | - |
| 2430 |  Super Trump STRUMP | US$0,01736 | -25,15% | 305,13% | - | US$9.808.918 | - |
| 2431 |  tBTC TBTC | US$72.990,13 | 2,49% | 9,39% | - | US$9.582.268 | - |
| 2432 |  SMILEY SMILEY | US$0,000000000014 | 19,88% | 153,60% | - | US$9.412.380 | - |
| 2433 |  Zuzalu Inu ZUZALU | US$0,005914 | -7,78% | 8,30% | - | US$9.254.936 | - |
| 2434 |  SatoshiVM SAVM | US$11,42 | -7,69% | 22,03% | - | US$9.382.354 | - |
| 2435 |  NetMind Token NMT | US$13,71 | 7,08% | 1,49% | - | US$8.949.961 | - |
| 2436 |  Wrapped Mantle WMNT | US$1,04 | 0,31% | 6,63% | - | US$8.612.240 | - |
| 2437 |  Venus XRP vXRP | US$0,01403 | 0,35% | 12,82% | - | US$8.593.512 | - |
| 2438 |  Brett BRETT | US$0,02190 | -26,41% | 0,00% | - | US$8.567.869 | - |
| 2439 |  Gala Music MUSIC | US$0,1579 | 6,09% | 26,47% | - | US$8.462.165 | - |
| 2440 |  Miracle Play MPT | US$0,07684 | -14,49% | -1,84% | - | US$8.346.517 | - |
| 2441 |  Venus Dogecoin vDOGE | US$0,003438 | 0,54% | 6,96% | - | US$8.295.613 | - |
| 2442 |  Wolf Wif BALLZ | US$0,04288 | 86,27% | 0,00% | - | US$7.857.453 | - |
| 2443 |  Nosana NOS | US$5,73 | -6,22% | -13,56% | - | US$7.700.294 | - |
| 2444 |  LANDWOLF WOLF | US$0,00006253 | 25,71% | 278,58% | - | US$7.696.122 | - |
| 2445 |  DGI Game DGI | US$0,06153 | -9,00% | -8,15% | - | US$7.606.546 | - |
| 2446 |  Anita Max Wynn WYNN | US$0,01622 | -16,83% | 1,86% | - | US$7.634.001 | - |
| 2447 |  TonUP UP | US$0,9160 | 9,56% | 61,60% | - | US$7.549.868 | - |
| 2448 |  DMAIL Network DMAIL | US$0,8321 | -5,76% | 12,97% | - | US$7.553.986 | - |
| 2449 |  GOLCOIN GOLC | US$0,07244 | -1,79% | 1,18% | - | US$7.454.022 | - |
| 2450 |  elizabath whoren WHOREN | US$0,1013 | 439,30% | 0,00% | - | US$7.275.439 | - |
| 2451 |  Wall Street Baby WSB | US$0,00000005236 | -21,39% | 385,60% | - | US$7.240.352 | - |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.