Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AnRKey X $ANRX | US$0,0001738 | 0,00% | -30,45% | US$34.756 | - | 199.999.999 $ANRX |
| 2252 |  NuriFootBall NRFB | US$0,0001652 | -2,67% | 14,42% | US$34.372 | US$25.329,75 | 208.080.000 NRFB |
| 2253 |  Ormeus Cash OMC | US$0,0001801 | 0,03% | -0,01% | US$34.283 | - | 190.398.627 OMC |
| 2254 |  Bitteam token BTT | US$0,00007460 | 9,51% | -71,26% | US$34.391 | US$4.421,41 | 460.999.998 BTT |
| 2255 |  ClassicDoge XDOGE | US$0,000002210 | 9,38% | 51,84% | US$33.523 | US$8,04 | 15.170.955.963 XDOGE |
| 2256 |  BoutsPro BOUTS | US$0,0004362 | 1,81% | 8,92% | US$33.421 | - | 76.615.188 BOUTS |
| 2257 |  Azuki AZUKI | US$0,002863 | 2,09% | 23,94% | US$32.314 | US$63,54 | 11.284.984 AZUKI |
| 2258 |  PYRO Network PYRO | US$0,00004007 | 0,71% | 4,81% | US$31.380 | - | 783.066.837 PYRO |
| 2259 |  Jigstack STAK | US$0,00001751 | -0,53% | -39,44% | US$31.090 | US$10,19 | 1.775.763.939 STAK |
| 2260 |  Rage Fan RAGE | US$0,0005474 | -1,04% | 1,30% | US$31.048 | US$25.697,52 | 56.719.938 RAGE |
| 2261 |  Smoothy SMTY | US$0,006053 | 11,13% | 44,78% | US$30.810 | US$181.916 | 5.089.773 SMTY |
| 2262 |  Sportcash One SCONEX | US$0,002407 | -7,31% | -79,67% | US$30.589 | US$42,28 | 12.706.570 SCONEX |
| 2263 |  Ormeus Ecosystem ECO | US$0,00001344 | 49,07% | 101,59% | US$29.985 | US$9.250,80 | 2.230.453.136 ECO |
| 2264 |  CorionX CORX | US$0,0002333 | -22,43% | 33,74% | US$30.308 | US$109,85 | 129.910.129 CORX |
| 2265 |  Uptrennd 1UP | US$0,00007532 | 2,28% | 10,63% | US$30.237 | US$589,76 | 401.460.369 1UP |
| 2266 |  Bitcoin Confidential BC | US$0,000003892 | -10,12% | 27,43% | US$28.665 | - | 7.365.901.523 BC |
| 2267 |  Alphr finance ALPHR | US$0,01651 | 0,49% | 8,76% | US$28.554 | US$34.331,83 | 1.729.085 ALPHR |
| 2268 |  Neutron NTRN | US$0,0007312 | 2,31% | 10,62% | US$28.607 | - | 39.121.694 NTRN |
| 2269 |  Archimedes Finance ARCH | US$0,2933 | -15,01% | -16,40% | US$28.454 | US$56.788,54 | 97.024 ARCH |
| 2270 |  KIWIGO KGO | US$0,0006508 | 0,00% | 12,13% | US$27.620 | - | 42.438.196 KGO |
| 2271 |  Hertz Network HTZ | US$0,000005139 | 11,95% | 22,23% | US$26.918 | US$8,79 | 5.238.410.649 HTZ |
| 2272 |  Knit Finance KFT | US$0,005416 | 10,75% | 18,06% | US$26.537 | US$35.786,33 | 4.900.000 KFT |
| 2273 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.304 | - | 25.712.354 TAP |
| 2274 |  Era Token (Era7) ERA | US$0,0005454 | 13,12% | 41,28% | US$25.101 | US$12,95 | 46.021.643 ERA |
| 2275 |  UNICORN Token UNI | US$0,0002340 | 2,28% | 18,01% | US$25.017 | US$9,42 | 106.912.509 UNI |
| 2276 |  Nitro Network NCash | US$0,000003370 | -1,08% | 15,89% | US$24.688 | US$3,78 | 7.325.209.699 NCash |
| 2277 |  UniFarm UFARM | US$0,0006428 | -3,89% | 4,15% | US$24.667 | US$274,07 | 38.375.919 UFARM |
| 2278 |  Lucretius LUC | US$0,00009962 | 7,62% | -9,63% | US$24.400 | US$1.298,01 | 244.923.666 LUC |
| 2279 |  Tokenbox TBX | US$0,002156 | 2,30% | 7,95% | US$24.219 | - | 11.235.451 TBX |
| 2280 |  Gossip Coin GOSS | US$0,0007312 | 2,31% | 10,63% | US$23.750 | - | 32.479.221 GOSS |
| 2281 |  Kuverit KUV | US$0,000008005 | 0,04% | 0,01% | US$23.219 | US$8,02 | 2.900.759.848 KUV |
| 2282 |  ByteNext BNU | US$0,001328 | 8,38% | 34,79% | US$22.906 | US$464,76 | 17.250.000 BNU |
| 2283 |  SKYPlay SKP | US$0,0001452 | -53,55% | -47,27% | US$22.812 | US$172.864 | 157.118.755 SKP |
| 2284 |  MELX MEL | US$0,001089 | 0,03% | -0,01% | US$22.097 | - | 20.300.314 MEL |
| 2285 |  1MillionNFTs 1MIL | US$0,1784 | -4,80% | 5,83% | US$21.413 | US$2.673,91 | 120.000 1MIL |
| 2286 |  SharedStake SGT | US$0,1353 | 28,76% | 60,92% | US$20.303 | US$8.208,52 | 150.015 SGT |
| 2287 |  Lithosphere LITHO | US$0,0003229 | 6,87% | -0,42% | US$20.121 | US$44.804,49 | 62.316.885 LITHO |
| 2288 |  Gem Exchange and Trading GXT | US$0,0002736 | 38,95% | 16,42% | US$22.852 | US$10.972,98 | 83.529.286 GXT |
| 2289 |  Ancient Kingdom DOM | US$0,00001187 | 15,04% | 23,60% | US$18.784 | US$43,94 | 1.582.956.355 DOM |
| 2290 |  Indexed Finance NDX | US$0,02098 | 4,25% | 28,89% | US$17.930 | US$400,16 | 854.801 NDX |
| 2291 |  Skyrim Finance SKYRIM | US$0,0008650 | -10,11% | 31,32% | US$17.560 | US$39.879,36 | 20.300.000 SKYRIM |
| 2292 |  MakiSwap MAKI | US$0,0002501 | 0,03% | 399,97% | US$17.251 | - | 68.971.718 MAKI |
| 2293 |  Crypto Sports Network CSPN | US$0,006254 | 0,04% | -31,24% | US$17.119 | US$48,84 | 2.737.526 CSPN |
| 2294 |  AquariusCoin ARCO | US$0,003754 | 10,27% | 30,16% | US$17.021 | - | 4.533.874 ARCO |
| 2295 |  Twinci TWIN | US$0,08448 | 91,97% | -61,34% | US$16.896 | US$0,9300 | 200.000 TWIN |
| 2296 |  SPRINT SWP | US$0,00008315 | -3,78% | -0,71% | US$16.192 | US$70.492,96 | 194.732.594 SWP |
| 2297 |  SeChain SNN | US$0,0000009022 | -17,30% | 11,01% | US$15.368 | US$19,80 | 17.033.991.147 SNN |
| 2298 |  MDtoken MDTK | US$0,003777 | 6,07% | 2,47% | US$15.514 | - | 4.107.112 MDTK |
| 2299 |  beFITTER FIU | US$0,0003164 | -4,93% | -2,18% | US$15.029 | US$30.424,33 | 47.498.130 FIU |
| 2300 |  Luna Rush LUS | US$0,003232 | 8,61% | 41,76% | US$14.707 | US$42.068,80 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.