Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Jarvis Network JRT | US$0,007645 | 4,25% | 20,27% | US$221.744 | US$2.121,74 | 29.005.880 JRT |
| 2052 |  Playcent PCNT | US$0,006017 | 8,44% | 26,63% | US$220.503 | US$38.672,61 | 36.645.236 PCNT |
| 2053 |  Noir NOR | US$0,01060 | 2,31% | 10,62% | US$220.126 | - | 20.760.950 NOR |
| 2054 |  Hunter Token / Digital Arms HNTR | US$0,001433 | -0,24% | -9,42% | US$218.767 | US$49.811,67 | 152.685.467 HNTR |
| 2055 |  Kava Swap SWP | US$0,006474 | 2,74% | 12,93% | US$219.160 | US$54.391,34 | 33.854.166 SWP |
| 2056 |  Nerve Finance NRV | US$0,004727 | 2,80% | 8,40% | US$218.547 | US$42.193,72 | 46.237.771 NRV |
| 2057 |  HOPE HOPE | US$0,0002281 | 5,73% | -1,08% | US$218.131 | US$2.456,87 | 956.157.114 HOPE |
| 2058 |  Plasma Finance PPAY | US$0,001747 | -0,06% | -3,68% | US$215.094 | US$515,19 | 123.116.295 PPAY |
| 2059 |  Drops Ownership Power DOP | US$0,1829 | 4,40% | 5,42% | US$215.099 | US$37.709,43 | 1.176.034 DOP |
| 2060 |  ZUM TOKEN ZUM | US$0,000008254 | 9,47% | 4,19% | US$214.572 | US$2,07 | 25.994.624.109 ZUM |
| 2061 |  GoWithMi GMAT | US$0,00007841 | -5,13% | 5,49% | US$213.550 | US$37.017,85 | 2.723.550.000 GMAT |
| 2062 |  APYSwap APYS | US$0,01176 | 33,15% | 55,33% | US$213.927 | US$48.736,36 | 18.191.036 APYS |
| 2063 |  x42 Protocol X42 | US$0,01060 | -1,10% | 100,52% | US$213.827 | US$594,49 | 20.166.886 X42 |
| 2064 |  Lead Wallet LEAD | US$0,0004166 | 12,58% | 28,22% | US$210.530 | US$29,34 | 505.310.846 LEAD |
| 2065 |  SPORT SPORT | US$0,007085 | 39,89% | 62,95% | US$207.697 | US$11.914,07 | 29.316.736 SPORT |
| 2066 |  MotaCoin MOTA | US$0,003656 | 70,52% | -30,86% | US$207.069 | US$6.207,08 | 56.635.669 MOTA |
| 2067 |  hiGAZERS HIGAZERS | US$0,02066 | 0,63% | 5,04% | US$206.483 | US$80.902,56 | 9.994.000 HIGAZERS |
| 2068 |  NextDAO NAX | US$0,00007840 | 8,46% | 0,56% | US$205.305 | US$37.477,78 | 2.618.846.335 NAX |
| 2069 |  hiUNDEAD HIUNDEAD | US$0,0002673 | -0,18% | 12,89% | US$203.393 | US$80.203,85 | 760.805.000 HIUNDEAD |
| 2070 |  Mochi Market MOMA | US$0,005137 | 5,64% | 18,35% | US$201.956 | US$28.278,13 | 39.311.982 MOMA |
| 2071 |  KeyFi KEYFI | US$0,07460 | 9,83% | 91,21% | US$200.553 | US$213,29 | 2.688.429 KEYFI |
| 2072 |  SynchroBitcoin SNB | US$0,002503 | -34,66% | -53,95% | US$199.003 | US$81,38 | 79.495.231 SNB |
| 2073 |  Pawtocol UPI | US$0,0007691 | 4,21% | 25,95% | US$198.375 | US$61.528,09 | 257.924.377 UPI |
| 2074 |  Tokes TKS | US$0,0009906 | 0,04% | -0,79% | US$198.112 | US$2,22 | 199.999.574 TKS |
| 2075 |  hiCLONEX HICLONEX | US$0,003893 | 0,72% | -2,06% | US$197.435 | US$79.892,59 | 50.715.000 HICLONEX |
| 2076 |  hiMOONBIRDS HIMOONBIRDS | US$0,004258 | -6,79% | -20,62% | US$195.814 | US$80.526,23 | 45.985.000 HIMOONBIRDS |
| 2077 |  Beyond Protocol BP | US$0,001125 | 3,52% | 69,73% | US$185.739 | US$15.983,52 | 165.059.723 BP |
| 2078 |  Deutsche eMark DEM | US$0,003656 | 27,89% | 38,27% | US$196.166 | US$106,22 | 53.653.541 DEM |
| 2079 |  ApeSwap BANANA | US$0,0009411 | 10,61% | 32,02% | US$191.928 | US$3.980,45 | 203.941.928 BANANA |
| 2080 |  LuaSwap LUA | US$0,0008963 | 15,63% | 74,36% | US$194.138 | - | 216.611.015 LUA |
| 2081 |  uPlexa UPX | US$0,00007312 | 2,31% | 10,63% | US$192.261 | - | 2.629.276.861 UPX |
| 2082 |  Gunstar Metaverse GSTS | US$0,006100 | 1,79% | -7,63% | US$190.863 | US$4.861,42 | 31.290.286 GSTS |
| 2083 |  Decentrahub Coin DCNTR | US$0,1077 | 2,86% | 9,93% | US$190.773 | - | 1.771.062 DCNTR |
| 2084 |  Dragon Kart KART | US$0,004562 | 0,05% | 0,01% | US$189.795 | - | 41.600.061 KART |
| 2085 |  Golff GOF | US$0,01894 | -2,00% | -9,48% | US$189.367 | US$28.307,03 | 9.999.338 GOF |
| 2086 |  Bitspawn SPWN | US$0,0003675 | -0,47% | 18,34% | US$188.945 | US$4.094,74 | 514.118.905 SPWN |
| 2087 |  ChronoBase TIK | US$0,4700 | 0,35% | 2,20% | US$188.233 | - | 400.522 TIK |
| 2088 |  hiFRIENDS HIFRIENDS | US$0,001058 | 0,05% | 8,31% | US$188.244 | US$79.605,60 | 178.000.000 HIFRIENDS |
| 2089 |  Neutra Finance NEU | US$0,2405 | -0,08% | 1,02% | US$187.752 | - | 780.528 NEU |
| 2090 |  Spaceswap MILK2 MILK2 | US$0,02524 | 20,71% | 32,91% | US$186.159 | US$2.740,92 | 7.376.937 MILK2 |
| 2091 |  Polinate POLI | US$0,001204 | 1,99% | 30,37% | US$185.743 | US$21.098,69 | 154.294.330 POLI |
| 2092 |  BidiPass BDP | US$0,0004768 | 0,71% | 4,75% | US$184.353 | - | 386.631.337 BDP |
| 2093 |  Argon ARGON | US$0,001857 | 4,44% | 22,96% | US$184.720 | US$38.704,69 | 99.484.477 ARGON |
| 2094 |  Tethereum T99 | US$0,00004724 | 14,36% | 23,88% | US$183.240 | US$39.411,00 | 3.878.729.996 T99 |
| 2095 |  HollyGold HGOLD | US$0,03902 | 42,27% | 110,84% | US$182.934 | US$113,66 | 4.687.803 HGOLD |
| 2096 |  Hashgard GARD | US$0,00001794 | 1,43% | 40,08% | US$179.432 | US$35.038,00 | 10.000.000.000 GARD |
| 2097 |  EasyFi EZ | US$0,02826 | -8,19% | 4,98% | US$180.108 | US$39.810,38 | 6.373.615 EZ |
| 2098 |  hiRENGA HIRENGA | US$0,0006133 | 1,99% | 11,97% | US$174.704 | US$81.276,69 | 284.850.000 HIRENGA |
| 2099 |  Apollon Limassol APL | US$0,4305 | 1,28% | 9,03% | US$173.927 | US$272,81 | 404.010 APL |
| 2100 |  Axis DeFi AXIS | US$0,08286 | 25,83% | 44,14% | US$172.711 | US$47.004,96 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.