Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Digital Reserve Currency DRC | US$0,0003693 | 0,59% | 8,88% | US$369.295 | US$292,35 | 1.000.000.000 DRC |
| 1952 |  TrueFeedBack TFBX | US$0,00009980 | -5,17% | -11,31% | US$365.402 | US$25.512,24 | 3.661.430.200 TFBX |
| 1953 |  hiMAYC HIMAYC | US$0,01209 | 0,19% | -2,87% | US$361.800 | US$150.543 | 29.923.000 HIMAYC |
| 1954 |  CryptoSoul SOUL | US$0,001132 | 1,74% | 8,50% | US$362.139 | - | 319.927.334 SOUL |
| 1955 |  Swerve SWRV | US$0,01975 | -0,41% | 0,63% | US$361.631 | US$66.654,15 | 18.313.165 SWRV |
| 1956 |  The QWAN QWAN | US$0,008213 | 1,24% | 0,92% | US$357.551 | - | 43.533.333 QWAN |
| 1957 |  CryptEx CRX | US$4,23 | 21,21% | 47,08% | US$359.559 | US$6.602,79 | 85.000 CRX |
| 1958 |  AtromG8 AG8 | US$0,008515 | -18,29% | -28,18% | US$357.622 | US$10.804,58 | 42.000.000 AG8 |
| 1959 |  Hedget HGET | US$0,2024 | 6,96% | -21,75% | US$354.518 | US$224.590 | 1.751.448 HGET |
| 1960 |  Royale Finance ROYA | US$0,005352 | 10,38% | 27,64% | US$346.926 | US$17,59 | 64.825.348 ROYA |
| 1961 |  Roush Fenway Racing Fan Token ROUSH | US$0,3560 | 3,37% | -17,30% | US$343.362 | US$1.163,34 | 964.520 ROUSH |
| 1962 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6838 | 8,31% | 4,46% | US$341.788 | US$32,71 | 499.810 STV |
| 1963 |  e-Money NGM | US$0,01725 | 1,39% | -3,66% | US$340.960 | US$21.333,48 | 19.760.286 NGM |
| 1964 |  ASPO World ASPO | US$0,004262 | 7,49% | 14,81% | US$340.654 | US$1.799,24 | 79.936.866 ASPO |
| 1965 |  HashBX HBX | US$0,0005391 | 5,52% | 15,53% | US$339.256 | US$1.540,50 | 629.280.963 HBX |
| 1966 |  Lanceria LANC | US$0,001262 | 13,41% | 5,24% | US$339.794 | US$1.040,05 | 269.152.549 LANC |
| 1967 |  disBalancer DDOS | US$0,05032 | 1,97% | 1,40% | US$340.047 | US$24.623,90 | 6.758.200 DDOS |
| 1968 |  RUSH COIN RUSH | US$0,0002148 | 2,08% | 192,99% | US$340.331 | US$3.274,69 | 1.584.249.827 RUSH |
| 1969 |  Moonft MTC | US$1,02 | 2,31% | 10,62% | US$337.804 | US$227.208 | 329.999 MTC |
| 1970 |  Aitra AITRA | US$0,05095 | 2,86% | 9,93% | US$336.184 | - | 6.598.686 AITRA |
| 1971 |  Rainbow Token RAINBOW | US$0,000000000391 | -31,36% | 6,92% | US$336.038 | US$348,95 | 860.397.837.230.263 RAINBOW |
| 1972 |  CryptoTanks TANK | US$0,006782 | 11,82% | 491,08% | US$329.695 | US$178.074 | 48.610.000 TANK |
| 1973 |  WorkQuest Token WQT | US$0,0006685 | -2,95% | -23,42% | US$334.229 | US$30.335,92 | 500.000.000 WQT |
| 1974 |  Dinamo Zagreb Fan Token DZG | US$0,3725 | 12,75% | 21,83% | US$329.937 | US$324,43 | 885.618 DZG |
| 1975 |  Helmet.insure HELMET | US$0,007671 | 18,52% | 53,40% | US$331.236 | US$899,87 | 43.178.707 HELMET |
| 1976 |  SmartCash SMART | US$0,0002341 | 51,98% | 97,25% | US$331.010 | US$470,90 | 1.413.859.298 SMART |
| 1977 |  DEXA COIN DEXA | US$0,00001320 | -4,46% | -19,07% | US$329.970 | US$89.607,44 | 25.000.000.000 DEXA |
| 1978 |  hiCOOLCATS HICOOLCATS | US$0,002098 | -2,33% | -8,62% | US$328.143 | US$78.322,88 | 156.401.000 HICOOLCATS |
| 1979 |  Curate XCUR | US$0,03870 | -1,28% | 10,64% | US$326.186 | US$239.841 | 8.428.244 XCUR |
| 1980 |  DeHive DHV | US$0,08168 | 6,43% | 30,10% | US$328.289 | US$38.240,08 | 4.019.375 DHV |
| 1981 |  Alliance Fan Token ALL | US$0,2153 | 5,12% | 18,86% | US$327.006 | US$1.005,54 | 1.519.184 ALL |
| 1982 |  Ravencoin Classic RVC | US$0,00002379 | -9,64% | 19,51% | US$324.020 | US$28.815,13 | 13.618.669.902 RVC |
| 1983 |  Triall TRL | US$0,007559 | 21,24% | 84,03% | US$320.241 | US$7.682,11 | 42.365.415 TRL |
| 1984 |  EXGOLAND EXGO | US$0,06448 | -3,45% | -10,51% | US$322.385 | US$140.504 | 4.999.728 EXGO |
| 1985 |  Step® STEP | US$0,0003238 | 17,43% | 41,33% | US$317.848 | US$447,57 | 981.505.923 STEP |
| 1986 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01459 | 13,29% | 14,71% | US$317.375 | US$190.842 | 21.748.353 MUDOL2 |
| 1987 |  Swop SWOP | US$0,08740 | 17,44% | 22,03% | US$316.908 | US$38.517,55 | 3.626.002 SWOP |
| 1988 |  UBD Network UBDN | US$4,10 | -0,79% | 16,69% | US$313.945 | US$828.499 | 76.496 UBDN |
| 1989 |  DecentraWeb DWEB | US$0,09190 | -0,15% | -13,25% | US$308.514 | US$804,04 | 3.357.220 DWEB |
| 1990 |  Lokr LKR | US$0,01208 | -5,65% | 1,80% | US$309.468 | US$244.554 | 25.628.273 LKR |
| 1991 |  Sator SAO | US$0,005712 | 6,23% | 36,83% | US$313.649 | US$792.541 | 54.913.292 SAO |
| 1992 |  PolkaWar PWAR | US$0,003714 | 7,86% | 17,26% | US$307.639 | US$139.938 | 82.822.168 PWAR |
| 1993 |  PUBLISH NEWS | US$0,0001511 | 3,47% | -6,78% | US$307.209 | US$32.853,63 | 2.033.332.889 NEWS |
| 1994 |  Xeno Token XNO | US$0,0002601 | -3,31% | 69,95% | US$307.885 | US$1.223.386 | 1.183.558.942 XNO |
| 1995 |  Refinable FINE | US$0,007454 | 7,18% | 38,38% | US$306.067 | US$144.492 | 41.059.833 FINE |
| 1996 |  Galaxy Fight Club GCOIN | US$0,02116 | 0,10% | 2,42% | US$304.418 | US$24.287,23 | 14.384.463 GCOIN |
| 1997 |  Cryptopolis CPO | US$0,003398 | 13,17% | 41,64% | US$302.098 | US$32.315,41 | 88.913.639 CPO |
| 1998 |  Mytheria MYRA | US$0,01595 | 10,97% | 30,02% | US$301.458 | US$37.559,77 | 18.898.630 MYRA |
| 1999 |  hiMEEBITS HIMEEBITS | US$0,004036 | -1,56% | -2,58% | US$296.028 | US$80.011,97 | 73.345.000 HIMEEBITS |
| 2000 |  Duckies, the canary network for Yellow DUCKIES | US$0,005673 | 2,98% | 14,28% | US$295.522 | US$832,51 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.