Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Club Atletico Independiente CAI | US$0,3080 | 5,60% | 11,55% | US$294.619 | US$149,50 | 956.634 CAI |
| 2002 |  Blockzero Labs XIO | US$0,008013 | 0,00% | 7,74% | US$293.210 | - | 36.592.410 XIO |
| 2003 |  Cook Finance COOK | US$0,0003332 | -3,55% | -1,45% | US$291.129 | US$50.995,90 | 873.630.735 COOK |
| 2004 |  404 Bakery BAKE | US$0,003073 | -1,12% | 1,56% | US$290.344 | US$1.389,45 | 94.474.677 BAKE |
| 2005 |  Cyclub CYCLUB | US$0,0002181 | 10,81% | 26,41% | US$286.646 | US$4.482,36 | 1.314.294.423 CYCLUB |
| 2006 |  Davis Cup Fan Token DAVIS | US$0,5249 | -2,77% | 22,35% | US$286.650 | US$196,52 | 546.124 DAVIS |
| 2007 |  hiMFERS HIMFERS | US$0,001317 | 0,05% | 0,93% | US$283.759 | US$80.695,40 | 215.510.000 HIMFERS |
| 2008 |  WagyuSwap WAG | US$0,005232 | 17,71% | 59,66% | US$283.397 | US$62.301,87 | 54.165.358 WAG |
| 2009 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 28,88% | -3,55% | US$278.179 | US$5.844,73 | 13.503.541.024.289.606 WSPP |
| 2010 |  Sakura SKU | US$0,005327 | 31,19% | 63,93% | US$282.319 | US$23.778,54 | 53.000.000 SKU |
| 2011 |  LiteDoge LDOGE | US$0,00001691 | 0,55% | -28,70% | US$277.678 | - | 16.422.580.992 LDOGE |
| 2012 |  DinoX DNXC | US$0,008067 | -41,16% | -34,01% | US$274.355 | US$27.490,08 | 34.011.080 DNXC |
| 2013 |  Busy DAO BUSY | US$0,002180 | 9,16% | 15,62% | US$272.529 | US$22.528,95 | 125.000.000 BUSY |
| 2014 |  BitBall BTB | US$0,0004462 | 85,87% | 65,17% | US$270.686 | US$242,22 | 606.692.575 BTB |
| 2015 |  OIN Finance OIN | US$0,008113 | 9,40% | -3,03% | US$267.337 | US$323.023 | 32.950.759 OIN |
| 2016 |  Infinity Games ING | US$0,0003142 | -0,94% | 12,14% | US$266.901 | US$387.419 | 849.357.797 ING |
| 2017 |  YFDAI.FINANCE YF-DAI | US$67,13 | -0,42% | -4,10% | US$267.565 | US$72.417,13 | 3.986 YF-DAI |
| 2018 |  ACoconut AC | US$0,1000 | 0,06% | 4,19% | US$266.292 | US$130,47 | 2.661.650 AC |
| 2019 |  SnowSwap SNOW | US$0,5343 | -1,27% | 13,23% | US$264.790 | US$40.030,75 | 495.589 SNOW |
| 2020 |  EarthFund 1EARTH | US$0,003614 | -0,27% | -5,06% | US$262.902 | US$179.464 | 72.754.338 1EARTH |
| 2021 |  Darwinia Commitment Token KTON | US$5,14 | -0,90% | 1,55% | US$263.873 | US$34.215,49 | 51.314 KTON |
| 2022 |  Basis Cash BAC | US$0,004860 | 5,32% | 21,47% | US$265.256 | US$36.736,58 | 54.575.145 BAC |
| 2023 |  MetaSoccer MSU | US$0,002269 | -2,05% | 9,38% | US$263.782 | US$26.663,43 | 116.279.055 MSU |
| 2024 |  DuckDaoDime DDIM | US$0,2536 | 0,41% | 2,90% | US$263.145 | - | 1.037.793 DDIM |
| 2025 |  HEROcoin PLAY | US$0,001482 | 8,62% | 19,65% | US$262.380 | US$4.575,55 | 177.023.648 PLAY |
| 2026 |  Empty Set Dollar ESD | US$0,0005872 | 1,70% | 3,39% | US$261.883 | - | 446.012.145 ESD |
| 2027 |  Sphere SXS | US$0,01597 | -1,99% | -11,92% | US$259.485 | US$42.176,75 | 16.251.088 SXS |
| 2028 |  Fractal ID FCL | US$0,01562 | 11,05% | 11,94% | US$259.254 | US$6.267,01 | 16.595.271 FCL |
| 2029 |  Stake DAO SDT | US$0,3645 | -0,35% | 0,28% | US$258.275 | US$3.595,92 | 708.604 SDT |
| 2030 |  Universidad de Chile Fan Token UCH | US$0,2202 | -0,03% | 7,50% | US$255.987 | US$274,90 | 1.162.424 UCH |
| 2031 |  EVRYNET EVRY | US$0,006251 | -2,06% | -7,26% | US$252.468 | US$33.988,48 | 40.389.133 EVRY |
| 2032 |  Bitball Treasure BTRS | US$0,5583 | -0,20% | 26,96% | US$251.239 | US$190.644 | 450.000 BTRS |
| 2033 |  Traxx TRAXX | US$0,005566 | 2,00% | 0,72% | US$249.618 | US$126.572 | 44.845.574 TRAXX |
| 2034 |  Dynamix DYNA | US$0,000000000466 | 15,07% | 44,80% | US$244.052 | US$69,79 | 523.187.858.542.506 DYNA |
| 2035 |  Atlas Protocol ATP | US$0,00009539 | 9,63% | 43,28% | US$245.735 | US$33.032,55 | 2.576.066.703 ATP |
| 2036 |  X-CASH XCASH | US$0,000003859 | 24,69% | 5,87% | US$242.394 | US$59,76 | 62.820.378.619 XCASH |
| 2037 |  SORA Validator Token VAL | US$0,6225 | 1,25% | -10,21% | US$253.967 | US$18.089,91 | 408.003 VAL |
| 2038 |  Apron Network APN | US$0,002655 | 5,71% | 29,90% | US$248.213 | US$59.742,27 | 93.500.000 APN |
| 2039 |  SakeToken SAKE | US$0,002302 | 11,75% | 16,37% | US$234.489 | US$41.565,88 | 101.862.352 SAKE |
| 2040 |  Seigniorage Shares SHARE | US$0,01131 | 4,50% | 6,62% | US$235.492 | US$39.809,01 | 20.826.595 SHARE |
| 2041 |  Peruvian National Football Team Fan Token FPFT | US$0,01031 | -12,23% | 17,20% | US$233.922 | US$62.844,44 | 22.679.998 FPFT |
| 2042 |  Golos Blockchain GLS | US$0,0006033 | 0,03% | -4,25% | US$231.521 | US$3,55 | 383.777.118 GLS |
| 2043 |  Internxt INXT | US$0,2113 | 3,38% | -8,63% | US$236.528 | US$552.469 | 1.119.294 INXT |
| 2044 |  ShredN SHRED | US$1,10 | 2,33% | 10,66% | US$230.337 | US$35.855,18 | 210.000 SHRED |
| 2045 |  Ares Protocol ARES | US$0,0009898 | -1,26% | 1,23% | US$228.826 | US$40.300,39 | 231.179.222 ARES |
| 2046 |  FantomStarter FS | US$0,002209 | 17,47% | 171,41% | US$228.647 | US$1.407,71 | 103.506.349 FS |
| 2047 |  Neblio NEBL | US$0,01081 | 18,69% | 8,42% | US$226.347 | US$59.500,29 | 20.939.384 NEBL |
| 2048 |  Pascal PASC | US$0,005382 | 18,60% | 30,06% | US$226.270 | US$257,52 | 42.045.500 PASC |
| 2049 |  TokenBot TKB | US$0,0003856 | 4,43% | 27,25% | US$227.111 | US$51.326,42 | 588.945.823 TKB |
| 2050 |  Leverj Gluon L2 | US$0,001024 | 0,37% | -32,98% | US$224.248 | US$101,95 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.