Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gaj Finance GAJ | US$0,007271 | 5,39% | 9,52% | US$14.116 | US$58,05 | 1.941.413 GAJ |
| 2302 |  Moniwar MOWA | US$0,001231 | 11,61% | 29,11% | US$13.303 | US$420,06 | 10.810.810 MOWA |
| 2303 |  Connectome CNTM | US$0,01085 | 6,25% | 193,42% | US$13.135 | US$18.129,99 | 1.210.675 CNTM |
| 2304 |  Pixer Eternity PXT | US$0,02284 | 12,46% | -5,22% | US$13.082 | US$123.295 | 572.689 PXT |
| 2305 |  Niftify NIFT | US$0,001114 | 6,07% | -2,99% | US$12.807 | US$26.238,50 | 11.500.769 NIFT |
| 2306 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | -0,01% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2307 |  ETNA Network ETNA | US$0,001016 | -15,87% | -21,92% | US$12.271 | US$440,25 | 12.079.542 ETNA |
| 2308 |  OptionRoom ROOM | US$0,0008959 | 12,19% | 63,02% | US$11.192 | US$40.878,45 | 12.493.373 ROOM |
| 2309 |  TemDAO TEM | US$0,0000004002 | -19,97% | 0,00% | US$10.847 | US$995,57 | 27.105.282.561 TEM |
| 2310 |  Swirge SWG | US$0,0009011 | 17,01% | -14,48% | US$10.795 | US$108,97 | 11.980.559 SWG |
| 2311 |  Acoin ACOIN | US$0,008774 | 2,31% | -17,03% | US$10.706 | US$0,8000 | 1.220.085 ACOIN |
| 2312 |  extraDNA XDNA | US$0,000008705 | 0,04% | 0,01% | US$10.359 | US$9,23 | 1.190.020.231 XDNA |
| 2313 |  PrivaCoin PRVC | US$0,0007811 | 0,04% | -0,23% | US$10.022 | - | 12.829.750 PRVC |
| 2314 |  Martkist MARTK | US$0,0005823 | 2,86% | 25,63% | US$9.871 | - | 16.952.470 MARTK |
| 2315 |  Streamit Coin STREAM | US$0,0007278 | 2,86% | 9,93% | US$9.847 | - | 13.529.414 STREAM |
| 2316 |  Guider GDR | US$0,00003670 | 172,98% | 197,93% | US$9.526 | US$32,33 | 259.564.000 GDR |
| 2317 |  Scholarship Coin SCHO | US$0,0006503 | 0,03% | -0,01% | US$8.994 | - | 13.831.050 SCHO |
| 2318 |  FOTA - Fight Of The Ages FOTA | US$0,001337 | 4,56% | 377,85% | US$8.756 | US$126.894 | 6.550.298 FOTA |
| 2319 |  Feellike FLL | US$0,004762 | 0,03% | -0,01% | US$8.503 | - | 1.785.468 FLL |
| 2320 |  Rewardiqa REW | US$0,0007691 | 3,66% | 6,15% | US$7.691 | - | 10.000.000 REW |
| 2321 |  Axe AXE | US$0,001462 | 2,31% | -26,25% | US$7.694 | US$0,5800 | 5.260.968 AXE |
| 2322 |  Avatly AVA | US$0,00003430 | 8,63% | 34,95% | US$7.648 | US$37,30 | 222.970.812 AVA |
| 2323 |  Knight War - The Holy Trio KWS | US$0,0002328 | 2,44% | 15,50% | US$7.329 | US$27.955,97 | 31.485.404 KWS |
| 2324 |  BSClaunch BSL | US$0,003783 | 7,23% | 3,88% | US$7.388 | US$5.854,79 | 1.953.140 BSL |
| 2325 |  Kwikswap Protocol KWIK | US$0,0007675 | 0,89% | 4,65% | US$7.290 | - | 9.497.188 KWIK |
| 2326 |  Grimm GRIMM | US$0,0001170 | 2,31% | 10,63% | US$7.078 | US$23,84 | 60.501.300 GRIMM |
| 2327 |  CareCoin CARE | US$0,000003652 | 7,23% | 26,14% | US$7.065 | US$27.613,60 | 1.934.505.749 CARE |
| 2328 |  BonFi BNF | US$0,00002181 | -7,59% | 83,21% | US$6.487 | US$22,98 | 297.418.335 BNF |
| 2329 |  Paybswap PAYB | US$0,00004164 | -32,52% | -27,73% | US$6.418 | US$65,68 | 154.142.639 PAYB |
| 2330 |  PhoenixDAO PHNX | US$0,00007312 | 2,28% | 360,18% | US$6.362 | US$21,66 | 87.000.000 PHNX |
| 2331 |  Elementeum ELET | US$0,001150 | 4,25% | 8,88% | US$6.005 | - | 5.223.113 ELET |
| 2332 |  MoneroV XMV | US$0,001536 | 2,31% | 10,63% | US$4.146 | US$94,16 | 2.700.000 XMV |
| 2333 |  FUZE Token FUZE | US$5,21 | -43,40% | -34,07% | US$3.898 | US$66.618,30 | 749 FUZE |
| 2334 |  Defis XGM | US$0,00002925 | 2,31% | 10,63% | US$3.936 | US$10,35 | 134.558.580 XGM |
| 2335 |  Donu DONU | US$0,0007312 | 2,31% | 10,62% | US$3.708 | - | 5.070.895 DONU |
| 2336 |  Mate MATE | US$0,001246 | 8,13% | 27,74% | US$3.364 | US$279,56 | 2.699.727 MATE |
| 2337 |  Mesefa SEFA | US$0,007604 | 0,04% | -92,40% | US$3.275 | US$3,74 | 430.655 SEFA |
| 2338 |  NestEGG Coin EGG | US$0,00007312 | 2,31% | 10,63% | US$3.096 | US$12,05 | 42.342.655 EGG |
| 2339 |  Landbox LAND | US$0,00003702 | 0,04% | -45,58% | US$2.828 | US$13,10 | 76.385.230 LAND |
| 2340 |  FBX by KXCO FBX | US$0,0002982 | 2,10% | -4,93% | US$2.651 | US$105.678 | 8.889.956 FBX |
| 2341 |  CRDT CRDT | US$0,0002805 | 0,71% | 4,75% | US$2.462 | - | 8.779.314 CRDT |
| 2342 |  KZ Cash KZC | US$0,001243 | 2,31% | 10,63% | US$1.944 | US$0,2300 | 1.563.996 KZC |
| 2343 |  Kemacoin KEMA | US$0,00007312 | 2,31% | 10,63% | US$1.781 | - | 24.360.241 KEMA |
| 2344 |  SafeCapital SCAP | US$0,0009506 | 2,31% | 10,63% | US$1.761 | - | 1.852.870 SCAP |
| 2345 |  Crystal Token CYL | US$0,003025 | 1,48% | 7,54% | US$1.707 | - | 564.377 CYL |
| 2346 |  Diligence IRA | US$0,00007278 | 2,86% | 9,93% | US$1.528 | - | 21.000.000 IRA |
| 2347 |  HXAcoin HXA | US$0,000004977 | -78,29% | -4,83% | US$1.460 | US$40.475,10 | 293.284.486 HXA |
| 2348 |  ZCore (old) ZCR | US$0,00008214 | 5,98% | -4,64% | US$1.027 | US$6,38 | 12.505.925 ZCR |
| 2349 |  Storeum STO | US$0,000002413 | 3,66% | 6,15% | US$673 | - | 278.998.364 STO |
| 2350 |  S.Finance SFG | US$0,007768 | -11,04% | 8,08% | US$660 | US$28.929,34 | 84.903 SFG |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.