Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Good Driver Reward Token GDRT | US$0,000000001294 | -4,76% | 5,30% | - | US$522,08 | - |
| 6603 |  Adamant ADDY | US$0,1542 | 0,81% | -8,99% | - | US$521,53 | - |
| 6604 |  Mantle USD MUSD | US$1,00 | 0,39% | 0,02% | - | US$520,28 | - |
| 6605 |  VIP Token VIP | US$0,00000001826 | 14,28% | 41,41% | - | US$519,59 | - |
| 6606 |  DarkCrypto DARK | US$0,003959 | -1,69% | -2,63% | - | US$519,38 | - |
| 6607 |  Experty Wisdom Token WIS | US$0,009052 | 0,93% | 16,36% | - | US$519,08 | - |
| 6608 |  Grok Elo GELO | US$0,000000000000 | 12,72% | 44,45% | - | US$518,44 | - |
| 6609 |  Deepcave CAVE | US$0,0004874 | 10,97% | 34,79% | - | US$518,01 | - |
| 6610 |  MXGP Fan Token MXGP | US$0,005080 | -4,22% | 24,63% | - | US$450,71 | - |
| 6611 |  MM Optimizer (Polygon) MMO | US$0,03165 | 10,05% | -25,71% | - | US$516,48 | - |
| 6612 |  CoinMarketPrime CMP | US$0,007729 | 11,80% | 33,85% | - | US$516,35 | - |
| 6613 |  Gamepass Network GPN | US$0,0007904 | -9,24% | -10,67% | - | US$515,24 | - |
| 6614 |  MILO Project MILO | US$0,03113 | 16,69% | -7,73% | - | US$513,55 | - |
| 6615 |  FelixCoin FELIX | US$0,0000001062 | 16,99% | 48,18% | - | US$513,02 | - |
| 6616 |  Alita Finance ALI | US$0,05644 | 8,12% | 19,34% | - | US$511,67 | - |
| 6617 |  Snek on Ethereum SNEKE | US$0,000002123 | 1,01% | 10,94% | - | US$511,48 | - |
| 6618 |  Shira Cat CATSHIRA | US$0,00003098 | 0,35% | 32,04% | - | US$509,65 | - |
| 6619 |  TourismX Token TRMX | US$0,00005893 | 19,04% | -5,14% | - | US$506,78 | - |
| 6620 |  Aavegotchi FUD FUD | US$0,0004632 | 1,15% | 35,89% | - | US$505,44 | - |
| 6621 |  Battle Saga BTL | US$0,004704 | 7,15% | 15,58% | - | US$505,30 | - |
| 6622 |  LIT LIT | US$0,00005099 | -1,21% | 15,09% | - | US$505,26 | - |
| 6623 |  TreeDefi SEED | US$0,02216 | 5,46% | 18,65% | - | US$504,43 | - |
| 6624 |  Lucky7 7 | US$0,1222 | 9,02% | 27,20% | - | US$504,19 | - |
| 6625 |  Harry GORILLA | US$0,000000000000 | 1,54% | 12,53% | - | US$500,16 | - |
| 6626 |  Dinosaur Inu DINO | US$0,000000000006 | 17,79% | 47,01% | - | US$494,23 | - |
| 6627 |  Dummy DUMMY | US$0,0000001532 | -4,56% | -0,13% | - | US$494,03 | - |
| 6628 |  Bankera V2 BNK | US$0,1440 | 2,09% | -4,76% | - | US$493,42 | - |
| 6629 |  Ethereum Meta ETHM | US$0,000000000021 | 3,38% | 12,63% | - | US$491,65 | - |
| 6630 |  sETH2 SETH2 | US$3.955,81 | -0,08% | 5,07% | - | US$489,51 | - |
| 6631 |  Niob Finance NIOB | US$0,001729 | 8,76% | 24,33% | - | US$489,45 | - |
| 6632 |  SaveYourAssets SYA | US$0,000000004235 | 17,47% | 46,41% | - | US$489,20 | - |
| 6633 |  Starship STARSHIP | US$0,001066 | 2,79% | 27,04% | - | US$489,02 | - |
| 6634 |  Dinosaureggs DSG | US$0,0002947 | 12,33% | 37,18% | - | US$488,94 | - |
| 6635 |  Metoshi METO | US$0,00002767 | 6,76% | 28,48% | - | US$487,64 | - |
| 6636 |  Baby Samo Coin BABY | US$0,00001938 | -3,39% | 10,19% | - | US$487,02 | - |
| 6637 |  FLOKI X FLOKIX | US$0,004356 | -13,91% | -4,10% | - | US$486,35 | - |
| 6638 |  Espresso Bot ESPR | US$0,0005067 | -2,04% | 17,27% | - | US$485,67 | - |
| 6639 |  PlayNity PLY | US$0,002669 | 1,87% | -15,56% | - | US$480,46 | - |
| 6640 |  TRONPAD TRONPAD | US$0,002682 | 6,56% | 19,48% | - | US$479,16 | - |
| 6641 |  GIBX Swap X | US$0,0006352 | 10,63% | 26,82% | - | US$479,08 | - |
| 6642 |  The Everlasting Parachain ELP | US$0,02477 | 2,83% | 5,06% | - | US$440,76 | - |
| 6643 |  Kayserispor Token KYSR | US$0,1824 | 0,75% | -0,67% | - | US$477,17 | - |
| 6644 |  HashBridge Oracle HBO | US$0,001348 | 1,10% | 0,20% | - | US$476,26 | - |
| 6645 |  New Cat NCT | US$0,000000000272 | 2,96% | 19,39% | - | US$473,54 | - |
| 6646 |  Copiosa Coin COP | US$0,0003369 | 0,53% | -2,65% | - | US$470,95 | - |
| 6647 |  Luna 2.0 LUNA2.0 | US$0,00000005147 | 4,97% | 11,12% | - | US$469,78 | - |
| 6648 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -8,06% | 22,02% | - | US$468,09 | - |
| 6649 |  Inuko Finance INUKO | US$0,02049 | -1,58% | -5,56% | - | US$467,54 | - |
| 6650 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000927 | 11,42% | 37,63% | - | US$466,38 | - |
| 6651 |  Mizar MZR | US$0,0009824 | 2,46% | -5,74% | - | US$465,48 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.