Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 18,67% | 39,14% | - | US$335,74 | - |
| 6803 |  Onchain Trade OT | US$0,007999 | 1,74% | -1,96% | - | US$335,69 | - |
| 6804 |  Ben's Finale FINALE | US$0,000009717 | 4,30% | 14,85% | - | US$334,54 | - |
| 6805 |  xPTP XPTP | US$0,007543 | 18,49% | 83,40% | - | US$333,43 | - |
| 6806 |  Red Pepe REDPEPE | US$0,000000000355 | 12,66% | 47,14% | - | US$332,30 | - |
| 6807 |  Dhabi Coin DBC | US$0,00001752 | 39,01% | 23,75% | - | US$330,82 | - |
| 6808 |  GroKKy GROKKY | US$0,000000000000 | 15,59% | 47,93% | - | US$329,91 | - |
| 6809 |  GPT-1 ALLBESTICO GPT-1 | US$0,00001558 | 1,18% | 62,31% | - | US$329,17 | - |
| 6810 |  DUX DUX | US$0,008014 | -2,70% | 2,56% | - | US$328,51 | - |
| 6811 |  MINA MINA | US$0,000000000447 | 7,20% | 44,11% | - | US$327,82 | - |
| 6812 |  Cryptostone CPS | US$0,00001082 | 5,77% | 64,72% | - | US$327,24 | - |
| 6813 |  PulseAI PULSE | US$0,0000001980 | -21,27% | -22,25% | - | US$325,86 | - |
| 6814 |  bobcoin BOBC | US$1,28 | 7,23% | 3,47% | - | US$324,98 | - |
| 6815 |  Comb Finance COMB | US$1,55 | 7,06% | 16,76% | - | US$318,69 | - |
| 6816 |  EYES Protocol EYES | US$0,0005879 | -14,38% | -9,99% | - | US$321,86 | - |
| 6817 |  MMAON MMAON | US$0,001901 | -4,96% | -55,60% | - | US$321,26 | - |
| 6818 |  ROVI ROVI | US$0,04239 | 5,97% | 36,82% | - | US$319,77 | - |
| 6819 |  Dogs Rock DOGSROCK | US$0,000000000002 | 9,61% | 42,73% | - | US$319,27 | - |
| 6820 |  Punk Panda Messenger PPM | US$0,001633 | 7,01% | 13,54% | - | US$319,20 | - |
| 6821 |  ChikinCoin CKC | US$0,00008188 | -0,43% | 4,66% | - | US$318,16 | - |
| 6822 |  POLYSPORTS PS1 | US$0,0003784 | 10,64% | 25,96% | - | US$314,63 | - |
| 6823 |  Cornatto CNC | US$0,00004395 | 132,32% | 100,98% | - | US$314,18 | - |
| 6824 |  Pando Token PTX | US$0,001561 | 4,03% | 3,56% | - | US$315,70 | - |
| 6825 |  Pepe The Frog PEPEBNB | US$0,0000001075 | 15,09% | 50,81% | - | US$312,90 | - |
| 6826 |  Baby Floki Billionaire BabyFB | US$0,000000000120 | -25,07% | 81,49% | - | US$312,76 | - |
| 6827 |  Saitama Inu SAITAMA | US$0,00007617 | 12,56% | 43,55% | - | US$312,62 | - |
| 6828 |  Melody SNS | US$0,004611 | 15,82% | 44,64% | - | US$312,22 | - |
| 6829 |  Lumenswap LSP | US$0,01299 | 23,32% | -32,09% | - | US$311,51 | - |
| 6830 |  BUILD BUILD | US$0,00009060 | 7,20% | -67,43% | - | US$311,51 | - |
| 6831 |  ChessCoin CHESS | US$0,1075 | 7,42% | 162,29% | - | US$308,11 | - |
| 6832 |  Interns INTERN | US$0,0003207 | 1,61% | 54,38% | - | US$307,56 | - |
| 6833 |  Sonic Space Cat SCAT | US$0,000000000074 | 17,83% | 63,02% | - | US$306,16 | - |
| 6834 |  Bitcoin Pay BTCPAY | US$0,01089 | 40,51% | 9,58% | - | US$306,13 | - |
| 6835 |  CLIMBERS MITHRIL | US$0,001961 | -7,42% | -10,98% | - | US$304,94 | - |
| 6836 |  LEMONCHAIN LEMC | US$0,0006665 | -3,42% | 31,79% | - | US$304,92 | - |
| 6837 |  Pepe 2.0 PEPE 2.0 | US$0,000000000208 | 9,60% | 39,19% | - | US$304,84 | - |
| 6838 |  DSC Mix MIX | US$0,007049 | 5,50% | 10,97% | - | US$302,00 | - |
| 6839 |  veDAO WEVE | US$0,0001436 | 4,14% | 5,85% | - | US$289,71 | - |
| 6840 |  Berry BERRY | US$0,006320 | 10,61% | 90,08% | - | US$303,70 | - |
| 6841 |  Popecoin POPE | US$0,1869 | -0,11% | 63,93% | - | US$302,83 | - |
| 6842 |  Babypepe (BSC) BABYPEPE | US$0,000000000658 | 16,62% | 62,15% | - | US$302,30 | - |
| 6843 |  Space Corsair Key SCK | US$0,002080 | 16,60% | 10,72% | - | US$301,86 | - |
| 6844 |  Mobius Money MOBI | US$0,00007098 | -0,25% | 23,41% | - | US$298,56 | - |
| 6845 |  GogolCoin GOL | US$0,004023 | -6,46% | -8,36% | - | US$301,01 | - |
| 6846 |  Fluent Finance USPLUS | US$0,9891 | -0,41% | -1,12% | - | US$300,70 | - |
| 6847 |  Mother of Memes MOM | US$0,000000000013 | 4,10% | 14,65% | - | US$300,58 | - |
| 6848 |  ElonDoge EDOGE | US$0,000000003092 | 11,68% | 35,49% | - | US$300,18 | - |
| 6849 |  0x0.com 0x0 | US$0,06644 | 4,79% | -17,91% | - | US$299,40 | - |
| 6850 |  CashCow COW | US$0,1347 | 13,62% | 70,22% | - | US$297,90 | - |
| 6851 |  Grok X Ai GROK X AI | US$0,0009538 | 10,94% | 10,52% | - | US$393,39 | - |
Tabel di atas menampilkan halaman 137 dari total 181 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.