Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  Puli PULI | US$0,001817 | 16,79% | 48,18% | - | US$254,87 | - |
| 6903 |  Degen DEGEN | US$0,00001209 | 1,10% | -7,91% | - | US$254,56 | - |
| 6904 |  GPT AI AI | US$0,00001485 | 16,85% | 99,84% | - | US$254,43 | - |
| 6905 |  Protectorate Protocol PRTC | US$0,07414 | -1,41% | -5,44% | - | US$253,94 | - |
| 6906 |  SORA Synthetic USD XSTUSD | US$0,6673 | -6,34% | -4,32% | - | US$263,40 | - |
| 6907 |  Altitude ALTD | US$0,008092 | 16,01% | 18,97% | - | US$250,24 | - |
| 6908 |  SILVER SILVER | US$0,000000000000 | 2,23% | 9,26% | - | US$249,82 | - |
| 6909 |  Anyswap ANY | US$6,02 | 7,96% | 14,05% | - | US$249,44 | - |
| 6910 |  Weavers Token VRS | US$0,0007760 | 86,14% | 4,01% | - | US$248,51 | - |
| 6911 |  MiniDOGE MINIDOGE | US$0,000000000914 | 10,42% | 7,32% | - | US$247,93 | - |
| 6912 |  GAMINGDOGE GAMINGDOGE | US$0,000000000004 | 8,83% | 32,66% | - | US$247,86 | - |
| 6913 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$247,30 | - |
| 6914 |  Metamall MALL | US$0,00004583 | 0,30% | 13,57% | - | US$247,26 | - |
| 6915 |  ApeXit Finance APEX | US$0,01090 | -1,57% | 0,63% | - | US$247,16 | - |
| 6916 |  UNIFEES FEES | US$0,001933 | 22,02% | -45,82% | - | US$246,96 | - |
| 6917 |  MILO DOG MILO DOG | US$0,000000000022 | 16,11% | 53,33% | - | US$257,57 | - |
| 6918 |  GoodDollar G$ | US$0,00004564 | 7,39% | 7,69% | - | US$240,91 | - |
| 6919 |  PanicSwap PANIC | US$0,001161 | 13,19% | 33,43% | - | US$242,94 | - |
| 6920 |  UFC WIN UFC | US$0,000000000000 | 11,03% | 36,08% | - | US$242,68 | - |
| 6921 |  Cap CAP | US$15,87 | 2,49% | 5,13% | - | US$241,55 | - |
| 6922 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09400 | -6,89% | -5,69% | - | US$241,48 | - |
| 6923 |  Strite STRI | US$0,01561 | 36,31% | 36,26% | - | US$240,36 | - |
| 6924 |  Polygon HBD pHBD | US$0,8460 | 0,29% | 1,31% | - | US$240,05 | - |
| 6925 |  Insurabler INSR | US$0,01480 | 14,70% | 46,99% | - | US$239,35 | - |
| 6926 |  Shinjiru Inu V2 SHINJI | US$0,000000000038 | 16,38% | 22,54% | - | US$239,20 | - |
| 6927 |  Identity IDTT | US$0,00009880 | 17,88% | 75,58% | - | US$238,99 | - |
| 6928 |  X8X Token X8X | US$0,004250 | 4,25% | 21,29% | - | US$238,75 | - |
| 6929 |  Layer Network LAYER | US$0,000006792 | -28,55% | -7,38% | - | US$237,78 | - |
| 6930 |  GTA VI GTA6 | US$0,000000000000 | 9,16% | 197,79% | - | US$236,67 | - |
| 6931 |  Baby Jerry BABYJERRY | US$0,000000000000 | 10,24% | 48,02% | - | US$236,20 | - |
| 6932 |  StarSharks SEA SEA | US$0,003969 | 16,12% | 43,48% | - | US$235,64 | - |
| 6933 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,60 | 4,25% | 16,96% | - | US$234,93 | - |
| 6934 |  DNA(RXC) DNA | US$0,06108 | 15,32% | 50,75% | - | US$234,38 | - |
| 6935 |  HerityNetwork HER | US$0,008749 | 9,05% | 37,46% | - | US$233,38 | - |
| 6936 |  AiONE AIONE | US$0,0001981 | 16,97% | 21,12% | - | US$232,77 | - |
| 6937 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,56 | 11,03% | 35,21% | - | US$232,55 | - |
| 6938 |  Stasis Network STS | US$0,01275 | 7,37% | 13,66% | - | US$232,19 | - |
| 6939 |  Derify Protocol DRF | US$0,01323 | 13,62% | -21,66% | - | US$231,92 | - |
| 6940 |  SpaceGrime GRIMEX | US$0,000000000001 | 15,94% | 46,25% | - | US$231,73 | - |
| 6941 |  TriipMiles TIIM | US$0,0001786 | -0,43% | -7,92% | - | US$231,59 | - |
| 6942 |  Rabbit INU RBIT | US$0,0000001089 | 19,50% | 41,50% | - | US$231,39 | - |
| 6943 |  vBSWAP VBSWAP | US$15,31 | 14,35% | 43,06% | - | US$230,20 | - |
| 6944 |  PEPE Chain PEPECHAIN | US$0,000000000682 | 10,23% | 41,37% | - | US$230,08 | - |
| 6945 |  KRYZA Exchange KRX | US$0,008454 | 7,13% | 7,07% | - | US$229,91 | - |
| 6946 |  Dancing Lizard Coin LIZD | US$0,000000000052 | 9,98% | 18,61% | - | US$229,51 | - |
| 6947 |  StrongHands Finance ISHND | US$0,005584 | 15,91% | 20,32% | - | US$229,44 | - |
| 6948 |  LEOPARD LEOPARD | US$0,000000000001 | 16,68% | -47,39% | - | US$229,27 | - |
| 6949 |  Shadowswap Finance SHDW | US$0,01889 | 4,14% | -4,12% | - | US$229,39 | - |
| 6950 |  ChorusX CX1 | US$0,00002001 | 0,04% | 5,27% | - | US$228,68 | - |
| 6951 |  Voltz VOLTZ | US$0,005468 | 7,20% | 17,37% | - | US$228,50 | - |
Tabel di atas menampilkan halaman 139 dari total 181 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.