Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Fairface FAF | US$0,02101 | 0,42% | -6,87% | - | US$177,77 | - |
| 7053 |  GMBL Computer GMBL | US$0,02940 | 0,49% | -7,66% | - | US$177,43 | - |
| 7054 |  Streakk Chain STKC | US$0,2411 | 0,46% | -13,92% | - | US$190,25 | - |
| 7055 |  BunnyPark Game BG | US$0,00001544 | 13,32% | 25,77% | - | US$176,01 | - |
| 7056 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2761 | -0,62% | -3,04% | - | US$241,83 | - |
| 7057 |  XTblock XTT-B20 | US$0,002393 | -7,21% | -6,21% | - | US$175,63 | - |
| 7058 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$175,06 | - |
| 7059 |  Owloper Owl OWL | US$0,002774 | 3,17% | 33,34% | - | US$174,26 | - |
| 7060 |  PepeFork2.0 PORK2.0 | US$0,000000000155 | 11,02% | 31,76% | - | US$173,97 | - |
| 7061 |  DiveWallet Token DWT | US$0,007081 | 0,35% | 31,34% | - | US$173,50 | - |
| 7062 |  GalaxiaVerse GLXIA | US$0,000005120 | 0,32% | -8,67% | - | US$173,46 | - |
| 7063 |  Honor World Token HWT | US$0,003503 | -1,00% | 0,55% | - | US$173,33 | - |
| 7064 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,80 | 0,25% | -47,75% | - | US$173,28 | - |
| 7065 |  Anoncoin ANC | US$0,05704 | 12,40% | -4,13% | - | US$173,05 | - |
| 7066 |  RUGAME RUG | US$0,0000003902 | 129,52% | 25,82% | - | US$172,58 | - |
| 7067 |  ForthBox FBX | US$0,0003910 | 1,37% | 5,66% | - | US$172,05 | - |
| 7068 |  Sports 2K75 S2K | US$0,000000004271 | 7,65% | 44,59% | - | US$171,35 | - |
| 7069 |  Bitcoin Legend BCL | US$0,0001786 | 22,76% | 19,90% | - | US$170,78 | - |
| 7070 |  Ainu Token AINU | US$0,000000000001 | 10,87% | 35,26% | - | US$170,74 | - |
| 7071 |  WOOP WOOP | US$0,0006437 | 0,88% | 3,43% | - | US$170,53 | - |
| 7072 |  Little Bunny Rocket LBR | US$0,000000000208 | 15,56% | 51,29% | - | US$169,95 | - |
| 7073 |  Auctus AUC | US$0,001348 | 4,25% | 21,99% | - | US$168,72 | - |
| 7074 |  Urfaspor Token URFA | US$0,1024 | -0,71% | 0,52% | - | US$168,57 | - |
| 7075 |  Yobit Token YO | US$801,20 | 6,67% | 19,28% | - | US$168,70 | - |
| 7076 |  Pika Protocol PIKA | US$0,6516 | 0,45% | 4,26% | - | US$159,23 | - |
| 7077 |  PEPE inu PEPEINU | US$0,000000000609 | 10,22% | 40,25% | - | US$166,50 | - |
| 7078 |  Droggy DROGGY | US$0,00000001585 | 11,35% | 23,71% | - | US$165,74 | - |
| 7079 |  Klaymore Stakehouse HOUSE | US$0,001431 | 5,90% | 0,65% | - | US$165,01 | - |
| 7080 |  TOR TOR | US$0,02394 | 7,45% | 2,55% | - | US$125,50 | - |
| 7081 |  GrokBoy GROKBOY | US$0,000000000000 | 12,65% | 29,99% | - | US$164,15 | - |
| 7082 |  FintruX Network FTX | US$0,0008928 | 4,25% | -19,54% | - | US$164,09 | - |
| 7083 |  Coin Of Champions COC | US$0,00000001541 | 13,06% | 7,22% | - | US$162,54 | - |
| 7084 |  Wagon Network WAG | US$0,04194 | -5,74% | -14,31% | - | US$162,26 | - |
| 7085 |  Ducato Finance Token DUCATO | US$0,001531 | -23,47% | 39,10% | - | US$162,16 | - |
| 7086 |  Dogera $DOGERA | US$0,000000000090 | 1,53% | -8,86% | - | US$161,82 | - |
| 7087 |  OSK OSK | US$3,07 | -0,13% | -4,17% | - | US$161,60 | - |
| 7088 |  MusicAI MUSICAI | US$0,0001484 | 11,11% | 50,10% | - | US$161,19 | - |
| 7089 |  Zenland ZENF | US$0,008762 | 7,74% | 151,71% | - | US$160,85 | - |
| 7090 |  Shib Generating SHG | US$0,000008474 | 13,96% | 41,09% | - | US$160,35 | - |
| 7091 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$159,79 | - |
| 7092 |  pSTAKE Staked BNB STKBNB | US$640,99 | 13,89% | 45,53% | - | US$159,28 | - |
| 7093 |  POTTER POTTER | US$0,00000005349 | -38,45% | -75,52% | - | US$158,99 | - |
| 7094 |  Vanity VNY | US$0,00002057 | 11,72% | 45,72% | - | US$158,67 | - |
| 7095 |  PiBridge PIB | US$0,004671 | 5,08% | 12,70% | - | US$158,41 | - |
| 7096 |  Venture Coin VC | US$0,004197 | 3,30% | 18,00% | - | US$158,22 | - |
| 7097 |  Solidly SOLID | US$0,009699 | 9,67% | 28,48% | - | US$157,08 | - |
| 7098 |  Tronipay TRP | US$0,0002327 | 2,09% | 9,85% | - | US$158,05 | - |
| 7099 |  TRUSTxGAMING TXG | US$0,07736 | 51,22% | 19,48% | - | US$157,39 | - |
| 7100 |  Automated Income Machine AIM | US$0,0003702 | 9,60% | 68,51% | - | US$157,29 | - |
| 7101 |  Pepe Grinch PEPEGRINCH | US$0,000000000034 | 13,53% | 36,15% | - | US$157,05 | - |
Tabel di atas menampilkan halaman 142 dari total 181 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.