Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Vetter Skylabs VSL | US$0,00005340 | 10,39% | 12,44% | - | US$293,16 | - |
| 6853 |  Delta DELTA | US$1,42 | -1,76% | 16,23% | - | US$293,05 | - |
| 6854 |  Catalina Whales Index WHALES | US$0,3657 | 10,03% | 13,57% | - | US$290,94 | - |
| 6855 |  MAXX Finance MAXX | US$0,000004581 | -6,42% | -41,03% | - | US$286,02 | - |
| 6856 |  Floki Cash FLOKICASH | US$0,000000003143 | 14,18% | 47,85% | - | US$286,01 | - |
| 6857 |  Serum SER SER | US$0,0005412 | -1,89% | 3,13% | - | US$285,74 | - |
| 6858 |  Bitcashpay (new) BCP | US$0,001427 | 11,18% | 43,10% | - | US$285,70 | - |
| 6859 |  Pepelon PEPELON | US$0,000000000408 | 9,50% | 49,11% | - | US$284,23 | - |
| 6860 |  VKENAF VKNF | US$0,002113 | -8,79% | -3,04% | - | US$283,31 | - |
| 6861 |  Ibilecoin BLC | US$0,001881 | 12,19% | -64,32% | - | US$281,40 | - |
| 6862 |  The Wrong Token WRONG | US$0,001057 | 13,72% | 56,71% | - | US$33,50 | - |
| 6863 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001577 | 0,80% | -74,67% | - | US$280,18 | - |
| 6864 |  Farmer Friends FRENS | US$0,02093 | 379,75% | -20,07% | - | US$278,72 | - |
| 6865 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$277,91 | - |
| 6866 |  Concentrator CTR | US$1,06 | 0,18% | 3,47% | - | US$277,19 | - |
| 6867 |  wanUSDT WANUSDT | US$0,9996 | 0,12% | 0,02% | - | US$277,04 | - |
| 6868 |  Davos.xyz USD DUSD | US$0,9989 | -0,11% | -0,16% | - | US$276,54 | - |
| 6869 |  FOX TOKEN FOX | US$0,000000000037 | 42,04% | 109,71% | - | US$276,39 | - |
| 6870 |  SUIBOXER SBOX | US$0,000000000001 | 1,64% | 4,81% | - | US$276,38 | - |
| 6871 |  Acta Finance ACTA | US$0,004996 | -16,02% | 25,82% | - | US$275,71 | - |
| 6872 |  Investin IVN | US$0,5051 | 12,49% | 17,05% | - | US$295,65 | - |
| 6873 |  Dominant Kong DK | US$0,0001662 | -3,05% | 47,06% | - | US$275,33 | - |
| 6874 |  RocketSwap RCKT | US$0,1349 | 0,77% | -6,69% | - | US$274,59 | - |
| 6875 |  Hector Network HEC | US$0,2824 | 7,58% | -7,72% | - | US$160,81 | - |
| 6876 |  DeFi Land Gold GOLDY | US$0,00002554 | 1,07% | 3,19% | - | US$272,98 | - |
| 6877 |  Frog Bsc FROG | US$0,000000000060 | 14,14% | 34,07% | - | US$272,79 | - |
| 6878 |  Fantom USD FUSD | US$0,4337 | 4,49% | 18,24% | - | US$263,30 | - |
| 6879 |  Heavenland HTO | US$0,002349 | -3,06% | 35,06% | - | US$271,16 | - |
| 6880 |  Lendhub LHB | US$0,00009223 | 1,54% | 4,15% | - | US$269,04 | - |
| 6881 |  CUBE ITAMCUBE | US$0,01614 | 5,39% | 11,82% | - | US$268,84 | - |
| 6882 |  Brave Frontier Heroes BPC | US$0,02230 | 2,68% | 40,66% | - | US$268,04 | - |
| 6883 |  ChainCade CHAINCADE | US$0,000000001140 | 13,79% | 41,19% | - | US$267,95 | - |
| 6884 |  Continuum World UM | US$0,0007457 | -0,31% | -0,17% | - | US$267,86 | - |
| 6885 |  ShibaFameV2 SFV2 | US$0,000002518 | 4,95% | 25,29% | - | US$267,74 | - |
| 6886 |  SPACE DRAGON DRAGON | US$0,000000000000 | 13,47% | 25,61% | - | US$266,01 | - |
| 6887 |  Chinese NY Dragon CNYD | US$0,0005081 | 14,27% | -1,09% | - | US$265,55 | - |
| 6888 |  BNB LION BNBLION | US$0,000000000000 | 44,97% | 103,54% | - | US$264,16 | - |
| 6889 |  Arena Token ARENA | US$0,01231 | 12,75% | 35,40% | - | US$263,91 | - |
| 6890 |  DPEX DPEX | US$0,0001552 | 5,52% | -14,79% | - | US$263,81 | - |
| 6891 |  Wagmi WAGMI | US$0,01827 | 0,22% | 1,38% | - | US$263,37 | - |
| 6892 |  XDoge XD | US$0,000000000740 | 2,83% | 19,62% | - | US$262,69 | - |
| 6893 |  DumbMoney GME | US$0,001049 | 1,41% | -27,74% | - | US$262,32 | - |
| 6894 |  UpDeFi UP | US$0,00007200 | 6,75% | 3,43% | - | US$259,37 | - |
| 6895 |  Kaby Gaming Token KGT | US$0,00005448 | -13,14% | 9,28% | - | US$258,94 | - |
| 6896 |  Duet Protocol DUET | US$0,0005212 | -1,53% | 0,12% | - | US$239,91 | - |
| 6897 |  Baby Binance BABYBINANCE | US$0,000000000000 | 16,65% | 30,32% | - | US$258,50 | - |
| 6898 |  Plutonians RPC | US$0,00002644 | 0,33% | 61,85% | - | US$258,06 | - |
| 6899 |  Grim Finance REAPER | US$0,00006324 | -4,98% | -36,36% | - | US$256,69 | - |
| 6900 |  SpartaCats PURR | US$0,0000001229 | -2,08% | 11,72% | - | US$258,26 | - |
| 6901 |  Lovelace World LACE | US$0,0002321 | 18,85% | 36,08% | - | US$255,71 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.