Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  MYROWIF MYROWIF | US$0,00007359 | 11,91% | 34,67% | - | US$228,27 | - |
| 6953 |  SmartCredit Token SMARTCREDIT | US$0,8293 | -1,91% | 9,47% | - | US$227,55 | - |
| 6954 |  EnreachDAO NRCH | US$1,66 | 7,53% | 22,91% | - | US$227,04 | - |
| 6955 |  SmartMEME SMARTMEME | US$0,001016 | 15,79% | 42,95% | - | US$222,79 | - |
| 6956 |  Celo Brazilian Real CREAL | US$0,2002 | 0,38% | -0,59% | - | US$226,87 | - |
| 6957 |  DogeCash DOGEC | US$0,03844 | 10,90% | 52,48% | - | US$229,33 | - |
| 6958 |  Baby Mickey BMICKEY | US$0,000000000000 | 19,25% | 61,93% | - | US$223,40 | - |
| 6959 |  ArbiDex Token ARX | US$0,02362 | 2,38% | -18,29% | - | US$222,91 | - |
| 6960 |  Wrapped Bitcoin Cash WBCH | US$425,99 | 1,43% | 4,92% | - | US$222,80 | - |
| 6961 |  renZEC RENZEC | US$97,85 | 6,00% | 69,46% | - | US$222,71 | - |
| 6962 |  Metakings MTK | US$0,0001927 | -28,04% | 64,78% | - | US$221,61 | - |
| 6963 |  XPAYMENT XPAY | US$0,000000000079 | 11,78% | -17,65% | - | US$221,14 | - |
| 6964 |  Wrapped Staked HEC WSHEC | US$3,22 | 8,49% | -8,06% | - | US$86,13 | - |
| 6965 |  LunaOne XLN | US$0,0006604 | 46,72% | 17,86% | - | US$219,62 | - |
| 6966 |  HappyFans HAPPY | US$0,000003772 | 13,93% | 42,84% | - | US$219,58 | - |
| 6967 |  Theca THECA | US$0,001723 | 7,52% | 22,08% | - | US$223,13 | - |
| 6968 |  Hotel of Secrets HOS | US$0,00005956 | 1,60% | 28,45% | - | US$219,18 | - |
| 6969 |  Deepwaters WTR | US$0,001987 | 1,78% | -1,13% | - | US$218,02 | - |
| 6970 |  PANDAINU PWT | US$0,000001675 | 12,02% | 49,68% | - | US$199,38 | - |
| 6971 |  Doge Floki Coin DOFI | US$0,000000000000 | 18,62% | 55,73% | - | US$217,25 | - |
| 6972 |  AraFi ARA | US$2,50 | -1,84% | 40,83% | - | US$217,14 | - |
| 6973 |  BitcoinBR BTCBR | US$0,000000000000 | -32,92% | -44,98% | - | US$217,12 | - |
| 6974 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 10,17% | 26,42% | - | US$216,87 | - |
| 6975 |  Ai.com AI | US$0,001945 | 2,94% | 13,58% | - | US$216,34 | - |
| 6976 |  PAW PATROL INU PAW | US$0,000000000000 | 10,38% | 39,66% | - | US$216,02 | - |
| 6977 |  SONGOKU SONGOKU | US$0,000000000000 | 9,87% | 44,59% | - | US$215,93 | - |
| 6978 |  Goatcoin GOAT | US$13,87 | 9,76% | 23,41% | - | US$215,33 | - |
| 6979 |  OLYMPIC GAMES DOGE OGD | US$0,000000000023 | 12,12% | 173,20% | - | US$214,71 | - |
| 6980 |  Maneki NEKO | US$0,001228 | -1,29% | 32,47% | - | US$213,66 | - |
| 6981 |  MASYA MASYA | US$0,000000000284 | -7,32% | 44,01% | - | US$212,73 | - |
| 6982 |  BAMBOO TOKEN BBO | US$0,3802 | 8,79% | 19,80% | - | US$212,62 | - |
| 6983 |  CRAZY LION LION | US$0,000000000000 | 15,50% | 39,28% | - | US$212,42 | - |
| 6984 |  Frog Ceo FROGCEO | US$0,000000000001 | 8,68% | -2,43% | - | US$210,48 | - |
| 6985 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 17,63% | 102,47% | - | US$210,42 | - |
| 6986 |  Xion Finance XGT | US$0,006046 | 8,87% | 71,06% | - | US$209,75 | - |
| 6987 |  ChitCAT CHITCAT | US$0,006769 | 15,39% | 47,90% | - | US$209,63 | - |
| 6988 |  Baby Bali BB | US$0,000000000046 | -74,41% | -51,68% | - | US$208,39 | - |
| 6989 |  Skibidi Toilet SKIBIDI | US$0,0000003595 | -0,73% | -0,32% | - | US$208,64 | - |
| 6990 |  Alpha Shares (New) $ALPHA | US$0,1299 | -0,57% | -0,55% | - | US$207,59 | - |
| 6991 |  Angry Bulls Club ABC | US$0,004371 | -7,98% | 22,92% | - | US$207,06 | - |
| 6992 |  SokuSwap SOKU | US$0,0004164 | 14,38% | 33,68% | - | US$206,33 | - |
| 6993 |  Peachy PEACHY | US$0,000001357 | 12,32% | 208,97% | - | US$206,69 | - |
| 6994 |  Dotori DTR | US$0,03702 | -1,19% | 1,38% | - | US$206,61 | - |
| 6995 |  Element ELMT | US$0,001105 | -42,25% | 67,83% | - | US$206,37 | - |
| 6996 |  Camp CAMP | US$0,000004973 | 0,04% | -13,26% | - | US$204,84 | - |
| 6997 |  ReddCoin RDD | US$0,0001093 | 3,92% | 8,76% | - | US$204,23 | - |
| 6998 |  Smart Marketing Token SMT | US$0,1846 | 0,10% | -4,40% | - | US$204,12 | - |
| 6999 |  Energy8 E8 | US$0,000000004345 | 3,98% | -5,50% | - | US$202,80 | - |
| 7000 |  BlastDEX BD | US$0,00006162 | -56,67% | -79,86% | - | US$202,40 | - |
| 7001 |  CRYPTOKKI TOKKI | US$0,01512 | 23,80% | 33,61% | - | US$202,00 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.