Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  ELON DOGE DOGE | US$0,000000000000 | 24,09% | 71,19% | - | US$137,49 | - |
| 7153 |  Fantom Oasis FTMO | US$0,0005218 | 1,17% | 5,46% | - | US$53,67 | - |
| 7154 |  AirCoin AIR | US$0,00000003228 | 10,72% | 6,14% | - | US$137,33 | - |
| 7155 |  Uhive HVE2 | US$0,0004252 | -14,79% | -24,64% | - | US$137,31 | - |
| 7156 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000297 | 16,19% | 21,74% | - | US$136,54 | - |
| 7157 |  Lumi Credits LUMI | US$0,01020 | 0,70% | -3,32% | - | US$136,49 | - |
| 7158 |  ArtDraw ARTDRAW | US$0,0004148 | 12,16% | 24,39% | - | US$135,76 | - |
| 7159 |  Ethereum 2.0 ETH2.0 | US$0,00000001155 | -11,69% | -14,87% | - | US$134,79 | - |
| 7160 |  PokeGROK POKEGROK | US$0,000000000052 | 7,26% | 44,51% | - | US$134,27 | - |
| 7161 |  CleanCarbon CARBO | US$0,001594 | 2,20% | 8,85% | - | US$134,08 | - |
| 7162 |  Amazy Move Token AMT | US$0,002789 | 1,16% | 2,19% | - | US$133,82 | - |
| 7163 |  Treasure Under Sea TUS | US$0,00003543 | -0,95% | 36,35% | - | US$133,39 | - |
| 7164 |  Crypto Fight Club FIGHT | US$0,0002660 | 0,15% | 5,94% | - | US$131,69 | - |
| 7165 |  Overnight DAI+ DAI+ | US$0,9969 | 0,19% | -0,36% | - | US$131,55 | - |
| 7166 |  Dali DALI | US$0,000000008914 | 16,02% | 34,66% | - | US$131,29 | - |
| 7167 |  Cometh MUST | US$7,85 | 5,68% | 3,12% | - | US$131,03 | - |
| 7168 |  MarbleVerse RLM | US$0,0009076 | -1,12% | -1,36% | - | US$129,98 | - |
| 7169 |  Pre-retogeum PRTG | US$3,98 | 52,87% | -0,70% | - | US$129,94 | - |
| 7170 |  Tr3zor TR3 | US$0,0002114 | -11,25% | 5,66% | - | US$124,44 | - |
| 7171 |  SONIC SONIC | US$0,000000000000 | 0,76% | 33,88% | - | US$128,80 | - |
| 7172 |  VizslaSwap VIZSLASWAP | US$0,006464 | 9,90% | 32,36% | - | US$86,14 | - |
| 7173 |  SpiceUSD USDS | US$0,1395 | 13,32% | 35,35% | - | US$128,57 | - |
| 7174 |  Heaven Token HEAVEN | US$0,0003999 | -24,31% | 86,36% | - | US$128,42 | - |
| 7175 |  Raichu Inu RINU | US$0,000000000000 | 1,12% | 72,73% | - | US$128,00 | - |
| 7176 |  Real BIG Coin RBC | US$0,0000002909 | -0,84% | 13,94% | - | US$127,46 | - |
| 7177 |  PEPEKING PEPEKING | US$0,0006241 | 6,20% | 30,09% | - | US$127,27 | - |
| 7178 |  Diyarbekirspor Token DIYAR | US$0,07595 | -0,51% | -0,60% | - | US$127,00 | - |
| 7179 |  OIL Token OIL | US$0,000008679 | 0,17% | -1,67% | - | US$127,01 | - |
| 7180 |  NAZAR PROTOCOL NAZAR | US$0,2154 | 8,25% | 37,73% | - | US$126,87 | - |
| 7181 |  Refund RFD | US$0,0001201 | 19,21% | 156,52% | - | US$126,35 | - |
| 7182 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 21,83% | 74,24% | - | US$126,06 | - |
| 7183 |  Avante AXT | US$0,03002 | -24,93% | -32,94% | - | US$125,61 | - |
| 7184 |  ROPE Token ROPE | US$0,005284 | 5,97% | 14,52% | - | US$125,36 | - |
| 7185 |  AlgoGems GEMS | US$0,02431 | 48,23% | 48,18% | - | US$125,10 | - |
| 7186 |  NEOKingdom DAO NEOK | US$1,04 | 8,27% | -4,58% | - | US$124,36 | - |
| 7187 |  zkShib ZKSHIB | US$0,0002909 | -9,24% | 81,82% | - | US$123,60 | - |
| 7188 |  Moonie NFT MNY | US$0,000001560 | -22,82% | 34,20% | - | US$122,63 | - |
| 7189 |  Red Floki REDFLOKI | US$0,000000000072 | 30,72% | 35,27% | - | US$122,51 | - |
| 7190 |  Ferzan FERZAN | US$0,00000001952 | 5,86% | 0,42% | - | US$122,44 | - |
| 7191 |  Raindrops Protocol $RAIN | US$0,0003114 | -0,43% | -14,68% | - | US$121,34 | - |
| 7192 |  XQUOK XQUOK | US$0,00002815 | 11,72% | 27,49% | - | US$121,13 | - |
| 7193 |  CreamPYE PYE | US$0,000000001817 | 12,85% | 52,63% | - | US$120,80 | - |
| 7194 |  Baby Honk BABYHONK | US$0,0002052 | 17,95% | 62,37% | - | US$120,71 | - |
| 7195 |  Olive Cash OLIVE | US$0,001021 | 9,41% | 39,21% | - | US$119,71 | - |
| 7196 |  Wrapped Fuse WFUSE | US$0,1066 | 3,87% | 7,13% | - | US$119,57 | - |
| 7197 |  Bonk BNB BONK | US$0,00000006827 | 13,26% | -1,66% | - | US$118,74 | - |
| 7198 |  Viral Inu VINU | US$0,000004461 | 11,36% | 39,18% | - | US$118,26 | - |
| 7199 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 100,00% | 0,00% | - | US$106,97 | - |
| 7200 |  POTENT PTT | US$0,0004316 | 45,80% | 81,58% | - | US$118,03 | - |
| 7201 |  Yawww YAW | US$0,0001096 | 4,66% | -5,69% | - | US$118,03 | - |
Tabel di atas menampilkan halaman 144 dari total 181 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.