Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Modular Wallet MOD | US$0,008202 | 9,56% | 3,72% | - | US$78,18 | - |
| 7353 |  Magnate Finance MAG | US$0,00008314 | -0,51% | 9,05% | - | US$77,59 | - |
| 7354 |  xDollar Stablecoin XUSD | US$1,05 | -0,33% | -0,37% | - | US$77,46 | - |
| 7355 |  VELOREX VEX | US$0,002627 | 9,74% | 25,22% | - | US$76,99 | - |
| 7356 |  PEPE COIN BSC PPC | US$0,000000000000 | 10,37% | 41,69% | - | US$76,42 | - |
| 7357 |  Doubloon DBL | US$0,0009497 | -47,05% | -41,33% | - | US$76,07 | - |
| 7358 |  Unlimited Network UWU | US$0,01032 | -0,84% | 30,24% | - | US$75,95 | - |
| 7359 |  BenTen Inu BENT | US$0,000000000000 | 11,15% | 44,01% | - | US$75,55 | - |
| 7360 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$75,46 | - |
| 7361 |  Danketsu NINJAZ | US$0,00006274 | 6,89% | 0,51% | - | US$75,41 | - |
| 7362 |  United Traders Token UTT | US$0,007712 | -0,98% | -28,37% | - | US$75,01 | - |
| 7363 |  Zippie ZIPT | US$0,0004663 | 4,25% | 8,88% | - | US$74,98 | - |
| 7364 |  Arable Protocol ACRE | US$0,0002727 | -2,41% | 27,92% | - | US$74,91 | - |
| 7365 |  ETF ETF | US$0,000000000077 | 27,29% | 22,89% | - | US$74,90 | - |
| 7366 |  Aircoins AIRX | US$0,00001061 | 0,99% | 10,08% | - | US$73,94 | - |
| 7367 |  π π | US$0,000000000008 | 30,43% | 121,40% | - | US$73,63 | - |
| 7368 |  Spidey Token SPIDEY | US$0,002674 | 9,73% | 33,52% | - | US$73,72 | - |
| 7369 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 9,32% | 38,30% | - | US$73,46 | - |
| 7370 |  VicMove VIM | US$0,004387 | 16,31% | 59,09% | - | US$71,18 | - |
| 7371 |  BabySweep BABYSWEEP | US$0,000000000000 | 13,45% | 44,81% | - | US$73,03 | - |
| 7372 |  Bullpepe BULLPEPE | US$0,000000000030 | 17,30% | 44,28% | - | US$72,21 | - |
| 7373 |  Wine Shares WINE | US$0,4653 | -2,19% | -29,83% | - | US$72,07 | - |
| 7374 |  Milk MILK | US$0,00001897 | 10,75% | 34,92% | - | US$71,95 | - |
| 7375 |  Landboard LAND | US$0,003095 | -1,88% | -0,62% | - | US$71,91 | - |
| 7376 |  eFin Decentralized WEFIN | US$0,00001181 | 17,07% | 32,60% | - | US$71,77 | - |
| 7377 |  Howl City HWL | US$0,00002031 | -0,66% | -18,64% | - | US$71,68 | - |
| 7378 |  PEPE DAO PEPED | US$0,000008774 | 9,13% | 34,92% | - | US$71,40 | - |
| 7379 |  MONK MONK | US$0,0003956 | 6,03% | 8,44% | - | US$70,77 | - |
| 7380 |  Mondo Community Coin MNDCC | US$0,01601 | 0,04% | 0,00% | - | US$70,62 | - |
| 7381 |  GalleryCoin GLR | US$0,2207 | -0,14% | 9,37% | - | US$70,55 | - |
| 7382 |  Moby Dick V2 MOBY | US$0,0002730 | -0,05% | -4,10% | - | US$70,07 | - |
| 7383 |  Doglaikacoin DLC | US$0,0000008049 | -1,14% | 3,80% | - | US$70,04 | - |
| 7384 |  Joey Inu JOEY | US$0,00005003 | -23,59% | -21,30% | - | US$70,00 | - |
| 7385 |  Catvills Coin CATVILLS | US$0,000000000042 | 27,81% | 58,22% | - | US$69,74 | - |
| 7386 |  War Bond Token WBOND | US$0,0003133 | 8,73% | 22,35% | - | US$69,69 | - |
| 7387 |  Pangolin Hedera PBAR | US$0,002710 | -8,51% | -11,25% | - | US$69,53 | - |
| 7388 |  Super Floki SLOKI | US$0,000000000001 | 21,89% | 60,13% | - | US$69,27 | - |
| 7389 |  Majority Blockchain TMC | US$0,005683 | 25,99% | -76,81% | - | US$69,14 | - |
| 7390 |  JK Coin JK | US$0,1371 | -1,66% | 11,74% | - | US$68,95 | - |
| 7391 |  Greyhound GREYHOUND | US$0,0000004002 | -35,46% | 17,65% | - | US$68,85 | - |
| 7392 |  NFTL NFTL | US$0,001571 | 12,39% | 33,31% | - | US$68,17 | - |
| 7393 |  UpBots Token UBXN | US$0,001267 | 2,95% | 12,10% | - | US$67,58 | - |
| 7394 |  Online Cold Wallet OCW | US$0,006998 | 0,04% | -27,14% | - | US$67,38 | - |
| 7395 |  Talent Token TTX | US$0,00007845 | 2,26% | -13,05% | - | US$66,87 | - |
| 7396 |  Snowbank SB | US$251,59 | -3,15% | 11,33% | - | US$66,70 | - |
| 7397 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 9,53% | 87,51% | - | US$66,53 | - |
| 7398 |  Crypto Inu ABCD | US$0,000000001971 | 14,24% | 17,18% | - | US$66,49 | - |
| 7399 |  Jesus-Raptor RAPTOR | US$0,000000000009 | 109,78% | 76,29% | - | US$65,96 | - |
| 7400 |  Mochi (Old) MOCHI | US$0,00006083 | -3,24% | 105,26% | - | US$65,61 | - |
| 7401 |  FibSWAP DEx FIBO | US$0,01141 | 6,93% | -19,50% | - | US$65,31 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.