Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  HecoFi HFI | US$0,00002752 | 5,20% | 12,77% | - | US$37,45 | - |
| 7553 |  GOGU Coin GOGU | US$0,0001073 | 18,70% | 12,78% | - | US$37,38 | - |
| 7554 |  Assent Protocol ASNT | US$0,0001340 | 1,53% | 13,65% | - | US$29,56 | - |
| 7555 |  3air 3AIR | US$0,0002238 | 3,92% | 32,22% | - | US$37,20 | - |
| 7556 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -9,29% | 6,28% | - | US$37,10 | - |
| 7557 |  DeHeroGame Amazing Token AMG | US$0,06924 | -0,24% | 23,36% | - | US$37,05 | - |
| 7558 |  Save and Gain SANDG | US$0,0007315 | 18,75% | 10,68% | - | US$36,98 | - |
| 7559 |  Metropoly METRO | US$0,02096 | 4,79% | 146,78% | - | US$36,22 | - |
| 7560 |  Sakaryaspor Token SKRY | US$0,1292 | -2,46% | -1,72% | - | US$36,02 | - |
| 7561 |  AnimeSwap ANI | US$0,002285 | -1,02% | -9,06% | - | US$35,78 | - |
| 7562 |  SaverToken SVR | US$0,000001485 | 8,55% | 37,79% | - | US$68,47 | - |
| 7563 |  Omniswap OMNI | US$0,005169 | 4,49% | 70,24% | - | US$35,61 | - |
| 7564 |  Sora Porn SORA PORN | US$0,00000009468 | -7,46% | 129,42% | - | US$35,43 | - |
| 7565 |  Snap Token SNAP | US$0,0003101 | 9,44% | 50,27% | - | US$35,36 | - |
| 7566 |  GOATs of Sui SUI | US$0,000000000339 | -0,74% | 156,83% | - | US$34,82 | - |
| 7567 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 17,68% | 50,90% | - | US$34,67 | - |
| 7568 |  BABYLTC BLTC | US$0,000006269 | 11,06% | 50,93% | - | US$34,58 | - |
| 7569 |  WSB Coin WSB | US$0,000007404 | 0,05% | 393,37% | - | US$34,45 | - |
| 7570 |  EchoDEX ECP | US$0,6338 | 3,51% | 11,43% | - | US$34,15 | - |
| 7571 |  C3 C3 | US$0,00002651 | -0,53% | -11,81% | - | US$33,88 | - |
| 7572 |  Fathom FATHOM | US$0,0001478 | 10,56% | 38,16% | - | US$33,75 | - |
| 7573 |  SWEETS SWTS | US$0,000000001060 | 10,46% | 28,22% | - | US$33,34 | - |
| 7574 |  eCredits ECS | US$0,01634 | 1,99% | 7,67% | - | US$33,20 | - |
| 7575 |  UNIVERSE ISLAND UIM | US$0,000001809 | -0,18% | 1,05% | - | US$32,80 | - |
| 7576 |  BabyDoge CEO BCEO | US$0,000000000000 | -97,29% | 29,65% | - | US$32,59 | - |
| 7577 |  Novacoin NVC | US$0,03729 | 2,31% | 2,57% | - | US$32,48 | - |
| 7578 |  Moomonster MOO | US$0,0004895 | 0,62% | 0,99% | - | US$32,19 | - |
| 7579 |  Uniform Fiscal Object UFO | US$0,0002925 | 36,42% | 121,24% | - | US$32,18 | - |
| 7580 |  Zkzone ZKZ | US$0,0007590 | 13,46% | 39,94% | - | US$32,08 | - |
| 7581 |  Topshelf Finance LIQR | US$0,0003027 | 8,72% | 26,43% | - | US$32,00 | - |
| 7582 |  Shibarium Wrapped BONE WBONE | US$1,04 | -0,61% | -4,04% | - | US$31,71 | - |
| 7583 |  CZodiac Farming Token CZF | US$0,000000000265 | 9,96% | 47,74% | - | US$31,66 | - |
| 7584 |  Web3 Game WEB3 | US$0,000000001124 | -33,18% | -53,59% | - | US$28,88 | - |
| 7585 |  Endpoint CeX Fan Token ENDCEX | US$0,2119 | 0,46% | 4,22% | - | US$31,72 | - |
| 7586 |  ITC ITC | US$0,0007340 | -2,72% | -47,86% | - | US$31,47 | - |
| 7587 |  Etherlite ETL | US$0,003700 | 0,04% | 583,61% | - | US$31,18 | - |
| 7588 |  SORA CEO SORACEO | US$0,000000000001 | 16,53% | 29,57% | - | US$31,04 | - |
| 7589 |  The Reaper RPR | US$0,01721 | 0,63% | -22,17% | - | US$31,02 | - |
| 7590 |  DOJO DOJO | US$0,000000000520 | 0,65% | 0,34% | - | US$30,97 | - |
| 7591 |  Burnny Inu BURNNY | US$0,00000006877 | 6,41% | 36,00% | - | US$30,71 | - |
| 7592 |  PumpETH PETH | US$0,000000000196 | 14,49% | 23,40% | - | US$30,68 | - |
| 7593 |  CryptoMines Reborn CRUX | US$0,09952 | 17,38% | 44,54% | - | US$30,67 | - |
| 7594 |  OASISBloc OSB | US$0,0006904 | 0,04% | -2,81% | - | US$30,58 | - |
| 7595 |  BuildUp BUP | US$0,003375 | 17,13% | 16,32% | - | US$30,54 | - |
| 7596 |  Solar Energy SEG | US$0,00003238 | -0,98% | 7,78% | - | US$30,45 | - |
| 7597 |  Magik Finance MAGIK | US$0,03430 | 9,73% | 43,89% | - | US$16,83 | - |
| 7598 |  Community Business Token CBT | US$0,0000003202 | 10,39% | 23,09% | - | US$30,24 | - |
| 7599 |  SPACE CAT CAT | US$0,000000000000 | -1,51% | 21,82% | - | US$30,18 | - |
| 7600 |  2G CARBON COIN 2GCC | US$0,007357 | 1,22% | 18,15% | - | US$30,09 | - |
| 7601 |  AVATA Network AVAT | US$0,0004389 | -1,73% | 17,18% | - | US$29,96 | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.