Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  SPACE DOGE DOGE | US$0,000000000000 | -0,09% | 58,38% | - | US$18,55 | - |
| 7703 |  CitiOs R2R | US$0,0003656 | 27,85% | 38,29% | - | US$18,48 | - |
| 7704 |  Mech Master MECH | US$0,001291 | 18,29% | 53,50% | - | US$18,33 | - |
| 7705 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 6,93% | 30,82% | - | US$18,29 | - |
| 7706 |  BinaryDAO BYTE | US$0,1116 | 0,58% | -11,89% | - | US$18,24 | - |
| 7707 |  Generation GEN | US$0,0001001 | -28,54% | -28,56% | - | US$18,21 | - |
| 7708 |  Apple Network ANK | US$0,00007821 | 4,25% | 8,88% | - | US$18,18 | - |
| 7709 |  SmartLOX SMARTLOX | US$0,00002693 | 70,41% | 81,01% | - | US$18,11 | - |
| 7710 |  Meetin Token METI | US$0,0007304 | 0,04% | -6,40% | - | US$17,96 | - |
| 7711 |  TAIKULA COIN TAIKULA | US$0,0000008253 | 0,84% | 12,31% | - | US$17,94 | - |
| 7712 |  Unobtanium UNO | US$3,29 | -7,92% | -9,49% | - | US$17,90 | - |
| 7713 |  LSDoge LSDOGE | US$0,000000000268 | 1,26% | 9,02% | - | US$17,82 | - |
| 7714 |  Spank SPANK | US$0,0007196 | 2,40% | 20,35% | - | US$17,56 | - |
| 7715 |  DOLLAR SHIBA INU DSHIB | US$0,000000000008 | 18,70% | 49,54% | - | US$17,52 | - |
| 7716 |  AmazingDoge ADOGE | US$0,0000001139 | 11,43% | 47,53% | - | US$17,49 | - |
| 7717 |  BAO BAO | US$0,000000000010 | 11,39% | 38,19% | - | US$17,44 | - |
| 7718 |  Litecash CASH | US$0,002340 | 2,31% | 10,63% | - | US$17,25 | - |
| 7719 |  SEEDx SEEDX | US$0,02119 | 11,34% | 43,51% | - | US$17,13 | - |
| 7720 |  Healium HLM | US$0,004388 | 22,78% | 32,75% | - | US$135,19 | - |
| 7721 |  Graphene GFN | US$0,0002057 | 14,11% | -60,71% | - | US$17,03 | - |
| 7722 |  Lox Network LOX | US$0,00003901 | -34,93% | 14,68% | - | US$16,78 | - |
| 7723 |  Defi Coin DEFC | US$0,01104 | 109,51% | 303,53% | - | US$16,76 | - |
| 7724 |  OXM Protocol OXM | US$0,000000000000 | 71,64% | 78,19% | - | US$16,73 | - |
| 7725 |  DigitalNote XDN | US$0,00003688 | -1,32% | -23,28% | - | US$16,65 | - |
| 7726 |  GlieseCoin GLC | US$0,01420 | 15,54% | 45,87% | - | US$16,61 | - |
| 7727 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00002209 | 75,32% | 202,34% | - | US$16,47 | - |
| 7728 |  Dives Defi DDF | US$0,003333 | 1,42% | -0,87% | - | US$16,46 | - |
| 7729 |  Erzurumspor Token ERZ | US$0,1102 | 1,33% | -0,16% | - | US$16,46 | - |
| 7730 |  BitNautic Token BTNTV2 | US$0,0007573 | 16,45% | 34,67% | - | US$16,45 | - |
| 7731 |  Onlinebase ONLINE | US$0,003605 | 13,62% | 47,33% | - | US$16,40 | - |
| 7732 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$16,27 | - |
| 7733 |  FuzzBalls FUZZ | US$0,003656 | 2,31% | 10,63% | - | US$16,28 | - |
| 7734 |  StickMan STIC | US$0,000000000052 | 8,11% | -0,36% | - | US$16,24 | - |
| 7735 |  Flux Protocol FLUX | US$0,01193 | 1,94% | 4,46% | - | US$16,22 | - |
| 7736 |  Doge Money DOGEMONEY | US$0,000000000018 | 14,80% | 39,84% | - | US$16,04 | - |
| 7737 |  Matrix Labs MATRIX | US$0,001862 | 1,99% | 0,34% | - | US$15,83 | - |
| 7738 |  Patientory PTOY | US$0,008059 | -18,63% | -35,38% | - | US$1,70 | - |
| 7739 |  NGA Tiger NGA | US$0,0000007057 | 9,26% | 19,62% | - | US$15,71 | - |
| 7740 |  Useless (V3) USE | US$0,00002664 | 0,77% | 27,64% | - | US$15,65 | - |
| 7741 |  Green Universe Coin GUC | US$0,00002647 | -28,86% | -28,89% | - | US$15,47 | - |
| 7742 |  Meadow MED | US$0,002203 | 6,59% | 20,06% | - | US$15,42 | - |
| 7743 |  United Bitcoin UBTC | US$1,17 | -49,27% | -45,15% | - | US$15,43 | - |
| 7744 |  MINU 2.0 MINU | US$0,009196 | 0,40% | 9,35% | - | US$15,35 | - |
| 7745 |  Crescite CRE | US$0,002016 | -2,18% | -70,87% | - | US$15,34 | - |
| 7746 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 9,64% | 36,85% | - | US$15,10 | - |
| 7747 |  Moremoney USD MONEY | US$0,9844 | -4,02% | -1,56% | - | US$15,06 | - |
| 7748 |  Poof.cash POOF | US$0,0004481 | 9,27% | 10,35% | - | US$13,69 | - |
| 7749 |  Tribalisland game Token TIC | US$0,000007907 | -0,15% | 0,49% | - | US$14,89 | - |
| 7750 |  Vendit VNDT | US$0,001201 | 0,04% | 0,01% | - | US$14,88 | - |
| 7751 |  Optimism Doge ODOGE | US$0,000000000002 | 14,38% | 44,27% | - | US$14,65 | - |
Tabel di atas menampilkan halaman 155 dari total 181 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.