Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Vention VENTION | US$0,0001503 | 0,91% | 6,09% | - | US$8,23 | - |
| 7853 |  Project CareCoin CARESV2 | US$0,0007124 | 5,87% | 38,62% | - | US$8,15 | - |
| 7854 |  SocialCoin SOCC | US$0,0001210 | -72,27% | -70,13% | - | US$8,11 | - |
| 7855 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -0,81% | 58,43% | - | US$8,10 | - |
| 7856 |  VSolidus VSOL | US$0,000004252 | -4,46% | -39,97% | - | US$8,01 | - |
| 7857 |  Antspace ANT | US$0,000000000041 | 3,63% | 4,74% | - | US$7,99 | - |
| 7858 |  BecoSwap Token BECO | US$0,0003321 | 2,83% | 15,46% | - | US$7,99 | - |
| 7859 |  Shadow Token SHDW | US$0,003656 | -36,06% | -30,86% | - | US$7,96 | - |
| 7860 |  Red Floki CEO RedFlokiCEO | US$0,0005143 | 10,56% | 52,23% | - | US$7,90 | - |
| 7861 |  SUPER DRAGON DRAGON | US$0,000000000000 | -0,18% | 26,64% | - | US$7,71 | - |
| 7862 |  Safari Crush SFRC | US$0,0001170 | 7,39% | 29,23% | - | US$7,65 | - |
| 7863 |  Endless Board Game ENG | US$0,00006863 | 29,94% | 39,96% | - | US$7,59 | - |
| 7864 |  Elan ELAN | US$0,3721 | 0,04% | 15,87% | - | US$7,54 | - |
| 7865 |  Scratch SCRATCH | US$0,005501 | -4,44% | -33,23% | - | US$7,47 | - |
| 7866 |  Reflex RFX | US$0,0002098 | 2,00% | -10,73% | - | US$7,47 | - |
| 7867 |  Luffy G5 LFG | US$0,002895 | 16,45% | 42,63% | - | US$7,40 | - |
| 7868 |  Multi-Chain Capital (new) MCC | US$0,0000005871 | 10,00% | 45,36% | - | US$7,39 | - |
| 7869 |  Beagle Inu BEA | US$0,000000000000 | 324,42% | 47,53% | - | US$7,38 | - |
| 7870 |  TROLL MODE TROLLMODE | US$0,000000000570 | 17,37% | 34,19% | - | US$7,26 | - |
| 7871 |  Salmonation SUI | US$0,0001207 | 25,99% | -3,26% | - | US$7,07 | - |
| 7872 |  Falcon FLN | US$0,00007774 | 2,50% | 24,25% | - | US$6,95 | - |
| 7873 |  El Dorado Exchange (Base) EDE | US$0,02143 | 0,98% | 13,36% | - | US$6,93 | - |
| 7874 |  Firebird Finance HOPE | US$0,00004056 | -7,95% | -7,71% | - | US$6,55 | - |
| 7875 |  Prostarter PROT | US$0,003942 | 0,04% | -10,24% | - | US$6,54 | - |
| 7876 |  EZZY GAME EZY | US$0,0000002751 | 10,38% | 41,66% | - | US$6,53 | - |
| 7877 |  Mainstream For The Underground MFTU | US$0,000000000000 | 120,38% | -62,73% | - | US$6,49 | - |
| 7878 |  Takamaka TKG | US$1,99 | 196,15% | -6,61% | - | US$6,45 | - |
| 7879 |  Stuart Inu STUART | US$0,00000009068 | 1,94% | 22,16% | - | US$6,44 | - |
| 7880 |  Metabit MBIT | US$0,000003727 | 26,28% | 17,68% | - | US$6,42 | - |
| 7881 |  Vancat VANCAT | US$0,0000003332 | 0,95% | 189,59% | - | US$6,31 | - |
| 7882 |  Newsolution2.0 NSTE | US$0,007549 | 17,91% | 36,92% | - | US$6,27 | - |
| 7883 |  WWEMIX WWEMIX | US$3,22 | 4,52% | 13,85% | - | US$6,20 | - |
| 7884 |  HappyLand HPL | US$0,002217 | 1,16% | 20,32% | - | US$6,20 | - |
| 7885 |  Adroverse ADR | US$0,0003193 | 0,31% | 15,23% | - | US$6,11 | - |
| 7886 |  QuantumXC QXC | US$0,004428 | 10,71% | 96,51% | - | US$6,11 | - |
| 7887 |  Monopoly Finance Layer 3 POLY | US$0,002781 | -11,49% | 0,50% | - | US$6,10 | - |
| 7888 |  EZZY GAME GEZY GEZY | US$0,00001401 | 1,44% | 20,42% | - | US$6,09 | - |
| 7889 |  Swinca SWI | US$0,00001286 | 27,28% | 21,57% | - | US$6,08 | - |
| 7890 |  Hedge USD USH | US$0,9717 | 0,05% | 0,01% | - | US$6,06 | - |
| 7891 |  TruthGPT (ETH) $TRUTH | US$0,0006184 | 3,68% | 18,96% | - | US$6,00 | - |
| 7892 |  Bibox Token BIX | US$0,004064 | -2,54% | -1,87% | - | US$5,91 | - |
| 7893 |  Pico Coin PICO | US$0,01433 | 20,98% | 32,19% | - | US$5,87 | - |
| 7894 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002564 | 6,61% | 32,66% | - | US$5,86 | - |
| 7895 |  Crypto ARC ARC | US$0,01691 | 0,04% | 0,01% | - | US$5,83 | - |
| 7896 |  Cage Match MUSKVSZUCK | US$0,000000000154 | -18,39% | 194,15% | - | US$5,81 | - |
| 7897 |  Zipmex ZMT | US$0,01021 | -10,49% | 27,51% | - | US$5,73 | - |
| 7898 |  Crystl Finance CRYSTL | US$0,001284 | 7,85% | 18,63% | - | US$5,73 | - |
| 7899 |  NFTEarthOFT NFTE | US$0,000005189 | -1,45% | 140,75% | - | US$5,55 | - |
| 7900 |  AMMYI Coin AMI | US$0,001419 | 0,00% | -12,65% | - | US$5,50 | - |
| 7901 |  FADO Go FADO | US$0,0001031 | -0,03% | 0,02% | - | US$5,48 | - |
Tabel di atas menampilkan halaman 158 dari total 181 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.