Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Motocoin MOTO | US$0,01097 | 9,62% | -33,62% | - | US$0,7500 | - |
| 8053 |  Upfiring UFR | US$0,006581 | 2,31% | -0,44% | - | US$0,7500 | - |
| 8054 |  Trollheim TROLLHEIM | US$0,000000000162 | 16,35% | 48,67% | - | US$0,7500 | - |
| 8055 |  HOBO UNIVERSE HOBO | US$0,000008916 | 3,42% | -8,18% | - | US$0,7100 | - |
| 8056 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$45,09 | 0,63% | -45,46% | - | US$0,6900 | - |
| 8057 |  EchoLink EKO | US$0,00008014 | -51,93% | -50,00% | - | US$0,6500 | - |
| 8058 |  Forestry FRY | US$0,00000009241 | -1,49% | -5,42% | - | US$0,6400 | - |
| 8059 |  Staked USDT STUSDT | US$1,00 | 0,06% | -0,23% | - | US$0,6000 | - |
| 8060 |  NIKPLACE NIK | US$0,5837 | 5,36% | -13,92% | - | US$0,8000 | - |
| 8061 |  1NFT 1NFT | US$0,000000000034 | 8,34% | 42,54% | - | US$0,5500 | - |
| 8062 |  CEO DOGE CEODOGE | US$0,000000000000 | 4,62% | 31,97% | - | US$0,5400 | - |
| 8063 |  Speed Star SPEED SPEED | US$0,000003185 | 0,78% | 3,26% | - | US$0,5300 | - |
| 8064 |  Scarab Finance SCARAB | US$0,01433 | 4,51% | -16,74% | - | US$0,5300 | - |
| 8065 |  Hiveterminal Token HVN | US$0,0003664 | -13,30% | 18,78% | - | US$0,4900 | - |
| 8066 |  Edgeless EDG | US$0,005192 | 48,27% | 66,89% | - | US$0,4800 | - |
| 8067 |  Teddy Cash TEDDY | US$0,003676 | 6,77% | 42,72% | - | US$0,4300 | - |
| 8068 |  PulseMoonR MOONR | US$0,0003379 | -0,71% | 11,78% | - | US$0,4000 | - |
| 8069 |  Beautiful Princess Disorder BPD | US$0,000002301 | -28,09% | 0,01% | - | US$0,3800 | - |
| 8070 |  Cheesecoin CHEESE | US$0,0005119 | 2,31% | -42,64% | - | US$0,3700 | - |
| 8071 |  BlitzPick XBP | US$0,0001166 | 4,25% | -67,86% | - | US$0,3300 | - |
| 8072 |  Farmers Only FOX | US$0,003406 | 0,02% | -7,85% | - | US$0,3300 | - |
| 8073 |  Rupee RUP | US$0,00007312 | 2,31% | 10,63% | - | US$0,3000 | - |
| 8074 |  TRUTH SEEKERS TRUTH | US$0,07908 | 11,86% | 51,21% | - | US$0,2700 | - |
| 8075 |  Po.et POE | US$0,00002193 | 2,30% | 65,94% | - | US$0,2600 | - |
| 8076 |  Dragon DRAGON | US$0,09088 | 5,98% | 37,95% | - | US$0,2500 | - |
| 8077 |  tbci (Ordinals) TBCI | US$0,002191 | -0,11% | 16,57% | - | US$0,2400 | - |
| 8078 |  Jot Art JOT | US$0,00003142 | 25,15% | 12,15% | - | US$0,2100 | - |
| 8079 |  Epanus EPS | US$0,02413 | -42,99% | -38,33% | - | US$0,1900 | - |
| 8080 |  OXM Protocol OXM | US$0,000000000000 | 108,57% | -77,61% | - | US$0,1800 | - |
| 8081 |  BitOrbit BITORB | US$0,001604 | 12,04% | 28,73% | - | US$0,1900 | - |
| 8082 |  Merge MERGE | US$0,001579 | 11,61% | 20,57% | - | US$0,1600 | - |
| 8083 |  Bontecoin BONTE | US$0,000007004 | -22,19% | -12,49% | - | US$0,1400 | - |
| 8084 |  Grom GR | US$0,001261 | 13,56% | 100,02% | - | US$0,1400 | - |
| 8085 |  Dystopia DYST | US$0,00005530 | 0,97% | -24,39% | - | US$0,1200 | - |
| 8086 |  Speed Star STAR STAR | US$0,003494 | 1,25% | -18,92% | - | US$0,1100 | - |
| 8087 |  Honey HNY | US$13,14 | 1,68% | 10,43% | - | US$0,08000 | - |
| 8088 |  La Peseta PTAS | US$0,001921 | 0,04% | 0,03% | - | US$0,07000 | - |
| 8089 |  InteractWith INTER | US$0,0009979 | 0,08% | -19,35% | - | US$0,07000 | - |
| 8090 |  Undead Finance UNDEAD | US$0,1789 | 0,36% | -0,58% | - | US$0,06000 | - |
| 8091 |  APass APC | US$0,01714 | -0,09% | -5,31% | - | US$0,06000 | - |
| 8092 |  FINE FINE | US$0,000000005355 | 48,64% | 20,81% | - | US$0,05000 | - |
| 8093 |  Porta KIAN | US$0,0006003 | 0,03% | -0,01% | - | US$0,05000 | - |
| 8094 |  Moonfarm Finance MFO | US$0,0006375 | -0,13% | 0,09% | - | US$0,05000 | - |
| 8095 |  Sunflower Farm SFF | US$0,002425 | 11,08% | 19,13% | - | US$0,04000 | - |
| 8096 |  indaHash IDH | US$0,0003234 | -15,40% | 11,56% | - | US$0,04000 | - |
| 8097 |  Substratum SUB | US$0,00007311 | -48,85% | -44,69% | - | US$0,03000 | - |
| 8098 |  Modden MDDN | US$0,0003226 | -6,74% | 6,72% | - | US$0,03000 | - |
| 8099 |  HashBit BlockChain HBIT | US$0,0000005703 | -1,69% | -23,27% | - | US$0,03000 | - |
| 8100 |  RPS LEAGUE RPS | US$0,008216 | 15,86% | 19,63% | - | US$0,03000 | - |
| 8101 |  G999 G999 | US$0,0009530 | 7,80% | -25,65% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 162 dari total 181 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.