Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Eggman Inu EGGMAN | US$0,000000000000 | 15,70% | 49,31% | - | US$3,36 | - |
| 7953 |  ZooCoin ZOO | US$0,0005767 | 10,59% | 12,74% | - | US$3,35 | - |
| 7954 |  EuroFootball AI EFBAI | US$0,00003636 | 7,39% | 34,50% | - | US$3,28 | - |
| 7955 |  LS Coin LSC | US$0,01762 | -0,08% | -4,17% | - | US$3,28 | - |
| 7956 |  UncleMine UM | US$0,00003347 | 1,13% | 0,89% | - | US$3,27 | - |
| 7957 |  HajiIni HINU | US$0,000000000026 | 25,60% | 766,47% | - | US$3,24 | - |
| 7958 |  Spoody Man SPOODY | US$0,000008241 | 1,33% | 5,84% | - | US$3,19 | - |
| 7959 |  Phoenix Dragon PDRAGON | US$0,007899 | 2,69% | 31,40% | - | US$3,17 | - |
| 7960 |  Control2XY CTRL2XY | US$0,0001894 | 5,47% | 39,77% | - | US$3,16 | - |
| 7961 |  Firebird Aggregator FBA | US$0,04569 | 10,28% | -4,86% | - | US$3,05 | - |
| 7962 |  Cryption Network CNT | US$0,00000003633 | 8,88% | 54,02% | - | US$3,04 | - |
| 7963 |  REAL PEPE CEO PEPECEO | US$0,00000004079 | 9,58% | 64,07% | - | US$3,02 | - |
| 7964 |  Dreamcoin DRM | US$0,007312 | 13,68% | 38,28% | - | US$3,02 | - |
| 7965 |  CakeBot CAKEBOT | US$0,000002789 | 12,38% | 23,99% | - | US$2,97 | - |
| 7966 |  Snaps SNPS | US$0,00001006 | -1,92% | -0,34% | - | US$2,97 | - |
| 7967 |  2024 2024 | US$0,000000001006 | 8,48% | 35,04% | - | US$2,93 | - |
| 7968 |  Xave Coin XVC | US$0,00003002 | 0,04% | -11,76% | - | US$2,89 | - |
| 7969 |  Karatgold Coin KBC | US$0,0007312 | 2,31% | 22,25% | - | US$2,85 | - |
| 7970 |  Defi Connect (new) DFC | US$0,0001570 | -21,22% | -12,18% | - | US$2,76 | - |
| 7971 |  Knights & Peasants KNIGHT | US$0,0001323 | 5,84% | 5,26% | - | US$2,63 | - |
| 7972 |  Safereum (BSC) SAFEREUM | US$0,00000002517 | 4,28% | 36,23% | - | US$2,59 | - |
| 7973 |  Xank XANK | US$0,0003762 | 0,04% | 0,01% | - | US$2,58 | - |
| 7974 |  Swapscanner SCNR | US$0,2595 | 12,90% | 24,44% | - | US$2,56 | - |
| 7975 |  Cookies Protocol CP | US$0,000000001211 | -0,98% | -0,69% | - | US$2,54 | - |
| 7976 |  Aurora Klay ARA | US$0,0004748 | 4,85% | -26,93% | - | US$2,51 | - |
| 7977 |  ZUNA ZUNA | US$0,000000000200 | 9,83% | 46,41% | - | US$2,50 | - |
| 7978 |  zkVAULT ZKVAULT | US$0,03413 | 7,52% | 39,63% | - | US$2,47 | - |
| 7979 |  X Social Network X-AI | US$0,0004448 | 9,14% | 40,02% | - | US$2,35 | - |
| 7980 |  GreenZoneX GZX | US$0,00003872 | 4,61% | -20,36% | - | US$2,32 | - |
| 7981 |  TTX METAVERSE XMETA | US$0,00000008317 | 13,68% | 17,05% | - | US$2,31 | - |
| 7982 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 2,84% | 28,35% | - | US$2,28 | - |
| 7983 |  VIBE VIBE | US$0,001748 | -5,57% | 27,76% | - | US$2,26 | - |
| 7984 |  Hold Ignore Fud H4TOKEN | US$0,00005214 | 0,67% | -1,95% | - | US$2,18 | - |
| 7985 |  POP Network Token POP | US$0,00001101 | 2,85% | 4,77% | - | US$2,18 | - |
| 7986 |  Wrapped BONES WBONES | US$1,01 | -3,05% | -7,26% | - | US$2,17 | - |
| 7987 |  Ryoshi's Coin RYOSHI | US$0,00002929 | -3,39% | -28,29% | - | US$2,17 | - |
| 7988 |  HorizonDollar HZD | US$0,0000001891 | 0,04% | 5,60% | - | US$2,16 | - |
| 7989 |  Fancy Games FNC | US$0,001225 | 0,37% | 6,53% | - | US$2,13 | - |
| 7990 |  Wolf Town Wool WTWOOL | US$0,00006278 | 22,50% | 33,17% | - | US$2,08 | - |
| 7991 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -56,53% | -54,09% | - | US$2,08 | - |
| 7992 |  Comet CMT | US$0,007312 | 2,31% | 10,63% | - | US$2,05 | - |
| 7993 |  ECLAT ELT | US$0,02270 | -0,52% | 25,32% | - | US$2,01 | - |
| 7994 |  HedgeTrade HEDG | US$0,02641 | 0,04% | 71,44% | - | US$2,01 | - |
| 7995 |  CoinRadr RADR | US$0,0001171 | 3,58% | 3,54% | - | US$2,01 | - |
| 7996 |  Rabet RBT | US$0,0006210 | 6,68% | 11,20% | - | US$1,99 | - |
| 7997 |  BURNZ BURNZ | US$0,00005423 | -2,86% | 8,17% | - | US$1,99 | - |
| 7998 |  Pinnako PIKO | US$0,008804 | 0,14% | 32,69% | - | US$1,98 | - |
| 7999 |  Alpha Petto Shells APES | US$0,0005112 | -1,74% | 4,44% | - | US$1,95 | - |
| 8000 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 16,95% | 48,27% | - | US$1,91 | - |
| 8001 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 25,06% | 60,65% | - | US$1,83 | - |
Tabel di atas menampilkan halaman 160 dari total 181 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.