Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Universal Store of Value USV | US$2,79 | -5,58% | -2,72% | - | US$29,93 | - |
| 7603 |  Zyrri ZYR | US$0,003302 | 48,51% | 54,87% | - | US$29,92 | - |
| 7604 |  Musk Metaverse METAMUSK | US$0,000000000300 | 2,15% | -5,36% | - | US$29,90 | - |
| 7605 |  LOGOS LOG | US$0,009005 | -9,96% | -30,77% | - | US$29,69 | - |
| 7606 |  BabyBitcoin BABYBITC | US$0,000000000011 | 100,21% | 97,64% | - | US$29,63 | - |
| 7607 |  Tranquil Finance TRANQ | US$0,00005019 | -0,68% | -3,53% | - | US$29,46 | - |
| 7608 |  MR BOB COIN MRBOB | US$0,00001180 | 14,78% | 44,77% | - | US$29,40 | - |
| 7609 |  Torex TOR | US$0,0008372 | 1,99% | -68,15% | - | US$29,35 | - |
| 7610 |  Coalculus COAL | US$0,001558 | 2,28% | 10,63% | - | US$29,26 | - |
| 7611 |  BEETroot BEET | US$0,00001049 | 0,00% | 8,62% | - | US$29,12 | - |
| 7612 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -58,53% | -17,71% | - | US$28,95 | - |
| 7613 |  BABY CAT INU BABYCAT | US$0,000000000000 | 11,24% | -3,20% | - | US$28,93 | - |
| 7614 |  Vagabond VGO | US$0,003349 | 9,34% | 35,86% | - | US$28,88 | - |
| 7615 |  Web3 Whales W3W | US$0,04618 | 12,56% | 5,94% | - | US$28,82 | - |
| 7616 |  NFT11 NFT11 | US$0,000005599 | 54,53% | 180,25% | - | US$28,58 | - |
| 7617 |  Yield Finance YIELDX | US$0,002273 | 0,90% | 0,05% | - | US$28,07 | - |
| 7618 |  Racing Club Fan Token RACING | US$0,3229 | 9,55% | 13,88% | - | US$27,85 | - |
| 7619 |  Melo Token MELO | US$0,0000001529 | 10,06% | 1,66% | - | US$20,40 | - |
| 7620 |  StereoAI STAI | US$0,0001090 | -7,65% | 8,04% | - | US$27,34 | - |
| 7621 |  Aloha ALOHA | US$0,0006979 | 10,01% | -0,26% | - | US$27,35 | - |
| 7622 |  CRAZY BONK CRAZYBONK | US$0,006070 | 7,85% | 14,83% | - | US$27,19 | - |
| 7623 |  LIFEBIRD LIFEBIRD | US$0,000000000020 | 24,37% | 40,97% | - | US$27,18 | - |
| 7624 |  Kephi Gallery KPHI | US$0,0008905 | -12,71% | 21,93% | - | US$26,96 | - |
| 7625 |  SORA Synthetics XST | US$0,0000007131 | -6,34% | -11,72% | - | US$28,14 | - |
| 7626 |  CRED COIN PAY CRED | US$0,02811 | 1,04% | -30,32% | - | US$26,74 | - |
| 7627 |  BabyApeFunClub BAFC | US$0,000000000263 | 13,88% | 52,04% | - | US$48,61 | - |
| 7628 |  Rimbit RBT | US$0,0007312 | 2,31% | 10,63% | - | US$26,69 | - |
| 7629 |  Subawu Token SUBAWU | US$0,000000000086 | 11,12% | 39,44% | - | US$26,60 | - |
| 7630 |  PEPEARMY PEPEARMY | US$0,000000000059 | 18,18% | 52,00% | - | US$26,58 | - |
| 7631 |  Dpad Finance DPAD | US$0,0005114 | 13,94% | 39,20% | - | US$26,33 | - |
| 7632 |  Frozy Inu FRZ | US$0,000000000043 | 9,74% | 43,71% | - | US$26,33 | - |
| 7633 |  TrueCNH TCNH | US$0,1297 | 0,04% | 3,60% | - | US$26,09 | - |
| 7634 |  Energyfi EFT | US$0,0002314 | 0,45% | 35,22% | - | US$25,97 | - |
| 7635 |  Grave GRVE | US$0,009751 | 0,29% | -0,04% | - | US$25,87 | - |
| 7636 |  KogeCoin.io KOGECOIN | US$0,002370 | 5,55% | -7,24% | - | US$25,53 | - |
| 7637 |  Hokkaido Inu HOKA | US$0,000000000001 | 9,38% | 47,04% | - | US$24,77 | - |
| 7638 |  PolyBeta Finance BETA | US$0,2463 | 3,76% | 7,26% | - | US$24,69 | - |
| 7639 |  God Of Wealth GOW39 | US$0,000001257 | 13,41% | 56,10% | - | US$24,65 | - |
| 7640 |  HEdpAY HDP.ф | US$0,005279 | -22,47% | -55,52% | - | US$24,52 | - |
| 7641 |  Dymmax DMX | US$0,01491 | -6,62% | -6,65% | - | US$24,52 | - |
| 7642 |  TERA TERA | US$0,0009510 | 2,31% | 10,64% | - | US$24,45 | - |
| 7643 |  SafeMoo SAFEMOO | US$0,00004723 | 12,38% | 66,58% | - | US$24,36 | - |
| 7644 |  Lunasphere LSPHERE | US$0,000000006973 | 10,91% | 40,87% | - | US$24,27 | - |
| 7645 |  BlockAura TBAC | US$1,12 | 11,41% | 39,74% | - | US$24,05 | - |
| 7646 |  NexBox NEXBOX | US$0,002996 | 13,83% | 53,88% | - | US$23,94 | - |
| 7647 |  BSC PAYMENTS BSCPAY | US$0,0004399 | 20,64% | 43,52% | - | US$23,94 | - |
| 7648 |  Scaleswap SCA | US$0,04863 | 13,47% | 63,90% | - | US$23,85 | - |
| 7649 |  Revolution REV | US$0,5073 | 12,28% | 21,58% | - | US$23,82 | - |
| 7650 |  DINGO TOKEN (old) DINGO | US$0,000000000433 | 18,33% | 22,71% | - | US$23,48 | - |
| 7651 |  JPY Coin v1 JPYC | US$0,008236 | 2,02% | -2,93% | - | US$23,27 | - |
Tabel di atas menampilkan halaman 153 dari total 181 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.