Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Age of Tanks A.O.T | US$0,0007480 | 12,11% | 14,93% | - | US$44,91 | - |
| 7503 |  TrollMuskWifHat TROLL | US$0,0000005445 | 15,00% | 41,58% | - | US$44,86 | - |
| 7504 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$44,84 | - |
| 7505 |  humanDAO HDAO | US$0,005201 | -0,61% | 0,49% | - | US$44,57 | - |
| 7506 |  Atlas FC Fan Token ATLAS | US$0,6027 | -2,63% | 3,84% | - | US$44,46 | - |
| 7507 |  Rencom Network RNT | US$0,01746 | 2,31% | -8,63% | - | US$44,04 | - |
| 7508 |  DYZilla DYZILLA | US$0,000000000009 | 1,10% | 0,43% | - | US$43,97 | - |
| 7509 |  AutoDCA DCA | US$0,0008699 | -2,90% | -0,67% | - | US$43,92 | - |
| 7510 |  The Hustle App HUSL | US$0,0001462 | 2,28% | 10,63% | - | US$43,94 | - |
| 7511 |  Auroracoin AUR | US$0,06362 | 0,01% | -0,78% | - | US$43,91 | - |
| 7512 |  Giresunspor Token GRS | US$0,08093 | 0,67% | -12,75% | - | US$43,85 | - |
| 7513 |  Sharky Swap SHARKY | US$0,0008115 | 3,19% | 3,00% | - | US$43,49 | - |
| 7514 |  Giftedhands GHD | US$0,000003184 | 6,70% | 59,38% | - | US$43,28 | - |
| 7515 |  CATCEO CATCEO | US$0,000000000001 | -50,51% | 487,20% | - | US$42,99 | - |
| 7516 |  Pepe 2.0 PEPE2.0 | US$0,000000000083 | -5,12% | -18,38% | - | US$42,65 | - |
| 7517 |  Optimus OPT | US$0,000000000148 | 10,97% | 42,72% | - | US$42,16 | - |
| 7518 |  Global Innovative Solutions GSI | US$0,004161 | 5,14% | 3,61% | - | US$41,90 | - |
| 7519 |  MYRO DRAGON MYRODRAGON | US$0,0000001793 | -51,45% | -39,67% | - | US$41,74 | - |
| 7520 |  MoMo KEY KEY | US$12,30 | 6,86% | 33,78% | - | US$41,71 | - |
| 7521 |  Waste Digital Coin WACO | US$0,0006966 | 1,41% | 8,47% | - | US$41,56 | - |
| 7522 |  Polygen PGEN | US$0,0001692 | 9,59% | 21,88% | - | US$41,47 | - |
| 7523 |  Club Santos Laguna Fan Token SAN | US$0,8279 | 8,91% | 18,16% | - | US$41,37 | - |
| 7524 |  DeFiato DFIAT | US$0,002558 | 4,52% | 4,64% | - | US$40,81 | - |
| 7525 |  FLOSHIDO INU FLOSHIDO | US$0,000001892 | 14,35% | 20,85% | - | US$40,60 | - |
| 7526 |  Shipit pro SHPP | US$0,0008644 | -25,94% | -45,78% | - | US$40,48 | - |
| 7527 |  Huobi Pool Token HPT | US$0,00006207 | 0,32% | -0,52% | - | US$40,41 | - |
| 7528 |  Sandwich Network SANDWICH | US$0,0001065 | 1,78% | -18,10% | - | US$39,76 | - |
| 7529 |  FashionTV Token FTVT | US$0,03533 | 0,04% | 0,01% | - | US$39,38 | - |
| 7530 |  iVipCoin IVIP | US$0,00006233 | 2,37% | -9,19% | - | US$39,37 | - |
| 7531 |  Pizza Game PIZZA | US$0,000000005154 | -7,77% | 31,90% | - | US$39,37 | - |
| 7532 |  Yearn Classic Finance EARN | US$0,04002 | 0,04% | 33,35% | - | US$39,36 | - |
| 7533 |  MonoMoney MONO | US$0,02166 | -1,55% | 8,58% | - | US$39,08 | - |
| 7534 |  ACEToken ACE | US$0,000001463 | 4,28% | 20,70% | - | US$38,85 | - |
| 7535 |  DogeFather FATHER | US$0,000000000309 | 11,60% | 73,09% | - | US$59,15 | - |
| 7536 |  Dragoma DMA | US$0,0003512 | 0,80% | 1,05% | - | US$38,69 | - |
| 7537 |  Global Gaming GMNG | US$0,00004008 | 0,78% | 4,75% | - | US$38,73 | - |
| 7538 |  Million Dollar Baby MDB | US$0,00001911 | 8,08% | 282,93% | - | US$38,68 | - |
| 7539 |  WEB5 Inu WEB5 | US$0,000000000189 | -9,37% | 11,81% | - | US$38,63 | - |
| 7540 |  CakeSwap CAKESWAP | US$0,0001379 | 10,31% | 17,59% | - | US$38,46 | - |
| 7541 |  Zetos ZES | US$0,1979 | 13,98% | 46,07% | - | US$38,21 | - |
| 7542 |  COXSWAP V2 COX | US$0,00000007838 | 20,17% | 33,58% | - | US$38,15 | - |
| 7543 |  BLACK DRAGON DRAGON | US$0,000000000000 | 10,45% | 42,78% | - | US$38,10 | - |
| 7544 |  AI Floki AIFLOKI | US$0,00000009715 | 3,97% | 274,17% | - | US$38,24 | - |
| 7545 |  AquaGoat.Finance AQUAGOAT | US$0,000000000311 | 11,29% | 18,85% | - | US$38,07 | - |
| 7546 |  TILWIKI TLW | US$0,06227 | 1,70% | 5,37% | - | US$38,00 | - |
| 7547 |  Crypto News Flash AI CNF | US$0,00002062 | 12,51% | 37,11% | - | US$37,89 | - |
| 7548 |  Poopsicle POOP | US$0,0002561 | 6,84% | 18,70% | - | US$35,75 | - |
| 7549 |  FLAMA FMA | US$0,05931 | 0,71% | 4,82% | - | US$37,82 | - |
| 7550 |  ABCMETA META | US$0,000005497 | 0,87% | -1,37% | - | US$37,78 | - |
| 7551 |  LeisurePay LPY | US$0,0008795 | 0,04% | 19,93% | - | US$37,69 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.