Data Historis Harga Kripto 13/03/2024
Daftar harga kripto yang direkam pada tanggal 13/03/2024, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  KaraStar UMY UMY | US$0,0008283 | 12,31% | 36,08% | - | US$373,42 | - |
| 6753 |  DKEY BANK DKEY | US$0,2448 | -1,21% | 6,54% | - | US$372,98 | - |
| 6754 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$371,66 | - |
| 6755 |  SWIM - Spread Wisdom SWIM | US$0,000004838 | 0,47% | -15,03% | - | US$371,38 | - |
| 6756 |  XINU XINU | US$0,000000000000 | 10,65% | 40,07% | - | US$370,78 | - |
| 6757 |  Ryoshi Token RYOSHI | US$0,000000000469 | -35,39% | -18,64% | - | US$369,50 | - |
| 6758 |  Alias ALIAS | US$0,01974 | 2,28% | -21,34% | - | US$369,16 | - |
| 6759 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 15,21% | 157,06% | - | US$368,38 | - |
| 6760 |  iCommunity Labs ICOM | US$0,009902 | -7,64% | -22,22% | - | US$367,84 | - |
| 6761 |  XGOLD COIN XGOLD | US$0,001151 | 55,47% | 79,70% | - | US$366,51 | - |
| 6762 |  H2O Securities H2ON | US$0,03139 | -5,27% | -5,11% | - | US$363,56 | - |
| 6763 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001632 | 10,31% | -30,00% | - | US$365,50 | - |
| 6764 |  Hatchyverse HATCHY | US$0,003057 | -1,78% | 9,42% | - | US$364,63 | - |
| 6765 |  Seele-N SEELE | US$0,00002490 | -88,69% | -88,51% | - | US$363,83 | - |
| 6766 |  MADworld UMAD | US$0,0004803 | -2,69% | 10,35% | - | US$363,73 | - |
| 6767 |  ZINC ZINC | US$0,008024 | 4,25% | 8,88% | - | US$363,78 | - |
| 6768 |  Pocoland POCO | US$0,0001483 | 21,14% | 33,85% | - | US$363,15 | - |
| 6769 |  Elumia Krystal Shards EKS | US$0,05657 | -5,42% | -16,12% | - | US$363,03 | - |
| 6770 |  MetaUnit MEU | US$0,1383 | 14,83% | 2,98% | - | US$361,95 | - |
| 6771 |  SMARTSET TOKEN SST | US$0,0003444 | -4,02% | -8,55% | - | US$361,89 | - |
| 6772 |  Viddli MTY | US$0,0004061 | 8,65% | 36,58% | - | US$361,61 | - |
| 6773 |  SKY FRONTIER GSKY | US$0,000000000341 | 5,79% | 19,33% | - | US$361,52 | - |
| 6774 |  Swaperry PERRY | US$0,001171 | 7,28% | 16,61% | - | US$360,31 | - |
| 6775 |  Shambala BALA | US$0,000000000110 | 3,50% | 51,62% | - | US$360,13 | - |
| 6776 |  GROK ALLBESTICO GROK | US$0,000002348 | 43,86% | 143,05% | - | US$358,70 | - |
| 6777 |  Cosmo Baby CBABY | US$0,000000000133 | 7,54% | -48,67% | - | US$355,67 | - |
| 6778 |  Bolt Coin $BOLT | US$0,0000001484 | -0,72% | 14,29% | - | US$355,53 | - |
| 6779 |  WingSwap WIS | US$0,0002917 | 0,26% | 40,16% | - | US$180,79 | - |
| 6780 |  Wirtual WIRTUAL | US$0,005821 | -11,99% | 12,53% | - | US$353,30 | - |
| 6781 |  Today's Crypto TCG | US$0,001805 | 0,00% | 0,00% | - | US$352,54 | - |
| 6782 |  Galaxy GLXY | US$0,001462 | 0,50% | 1,56% | - | US$352,18 | - |
| 6783 |  KEYS KEYS | US$0,003019 | 0,75% | 14,18% | - | US$351,84 | - |
| 6784 |  PDBC Defichain DPDBC | US$4,30 | 1,15% | -43,90% | - | US$351,63 | - |
| 6785 |  Midway AI MIDAI | US$0,0008588 | 9,50% | 41,95% | - | US$350,83 | - |
| 6786 |  Qawalla QWLA | US$0,2602 | 8,28% | 17,80% | - | US$350,01 | - |
| 6787 |  Dex on Crypto DOCSWAP | US$0,05992 | 5,01% | 0,81% | - | US$348,44 | - |
| 6788 |  Catena X CEX | US$0,0000001902 | -27,96% | -11,66% | - | US$347,17 | - |
| 6789 |  Smarty Pay SPY | US$0,001643 | 4,47% | 15,72% | - | US$346,52 | - |
| 6790 |  Monsters Clan MONS | US$0,008105 | 0,71% | 2,69% | - | US$346,20 | - |
| 6791 |  ToxicDeer Finance DEER | US$0,04190 | 5,52% | 5,73% | - | US$344,34 | - |
| 6792 |  SafeMoneyUP SMU | US$0,00005365 | 15,77% | 32,77% | - | US$351,05 | - |
| 6793 |  CZUSD CZUSD | US$0,9834 | -1,74% | -1,52% | - | US$343,15 | - |
| 6794 |  MetaCash META | US$0,000000000459 | 10,42% | 70,93% | - | US$342,03 | - |
| 6795 |  Wednesday Inu WED | US$0,0000002092 | 11,66% | 42,07% | - | US$341,83 | - |
| 6796 |  NBA BSC NBABSC | US$0,000009348 | 31,49% | 56,71% | - | US$341,30 | - |
| 6797 |  Pepechain PC | US$0,0002438 | -11,53% | -48,20% | - | US$340,51 | - |
| 6798 |  X AI GROK | US$0,000000001809 | 10,77% | 40,32% | - | US$339,83 | - |
| 6799 |  Reflecto USD RUSD | US$1,08 | 7,83% | 0,24% | - | US$341,78 | - |
| 6800 |  Jaiho Crypto JAIHO | US$0,001291 | 9,65% | 31,35% | - | US$338,20 | - |
| 6801 |  RBX RBX | US$0,003542 | 10,03% | 54,06% | - | US$336,78 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.