Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Biceps BICS | US$0,000001313 | -5,42% | 31,96% | - | US$9.218,72 | - |
| 5203 |  sKLAY SKLAY | US$0,3237 | -2,73% | -9,72% | - | US$9.189,25 | - |
| 5204 |  E.C. Vitoria Fan Token VTRA | US$0,07169 | -1,07% | -19,56% | - | US$9.174,38 | - |
| 5205 |  Sora SORA | US$0,00000007622 | -15,94% | -6,08% | - | US$9.153,77 | - |
| 5206 |  DogeKing DOGEKING | US$0,000000006657 | -5,36% | -3,20% | - | US$9.134,58 | - |
| 5207 |  Map Node MNI | US$0,0005988 | -9,46% | -33,36% | - | US$9.171,39 | - |
| 5208 |  CoinMerge OS CMOS | US$0,0001130 | 5,42% | -18,44% | - | US$9.113,39 | - |
| 5209 |  Rugged Art RUG | US$66,09 | -11,42% | -38,90% | - | US$9.104,55 | - |
| 5210 |  KleeKai KLEE | US$0,000000000012 | -3,16% | -18,68% | - | US$9.146,52 | - |
| 5211 |  CATO CATO | US$0,002116 | -6,68% | -9,37% | - | US$9.430,36 | - |
| 5212 |  Fable Of The Dragon TYRANT | US$0,1298 | -6,39% | -44,27% | - | US$9.088,09 | - |
| 5213 |  Magnate Finance MAG | US$0,00008427 | 11,45% | 3,82% | - | US$9.214,70 | - |
| 5214 |  ordinex ORD | US$0,000001911 | -4,72% | -26,97% | - | US$8.990,54 | - |
| 5215 |  Rabbitgame RAIT | US$0,0002165 | -17,57% | -43,98% | - | US$9.053,70 | - |
| 5216 |  JEFF JEFF | US$0,0000009922 | -16,51% | -62,24% | - | US$9.302,40 | - |
| 5217 |  Stank Memes STONKS | US$0,000000000000 | -1,17% | -86,37% | - | US$9.009,95 | - |
| 5218 |  Moon Bay BAY | US$0,1082 | 7,74% | 12,05% | - | US$6.399,72 | - |
| 5219 |  Invesco QQQ Trust Defichain DQQQ | US$137,20 | 0,00% | -0,93% | - | US$8.998,84 | - |
| 5220 |  MojitoSwap MJT | US$0,03110 | -6,77% | 6,84% | - | US$8.639,78 | - |
| 5221 |  Everex EVX | US$0,01556 | -21,61% | -20,12% | - | US$8.980,24 | - |
| 5222 |  CATpay CATPAY | US$0,000000000027 | -0,78% | 14,06% | - | US$8.962,54 | - |
| 5223 |  NYAN Meme Coin NYAN | US$0,00000008977 | -3,33% | 11,57% | - | US$8.479,45 | - |
| 5224 |  Wrapped SX Network WSX | US$0,1370 | 0,47% | 18,07% | - | US$8.901,03 | - |
| 5225 |  BetaCarbon BCAU | US$0,02518 | 0,57% | -0,41% | - | US$8.935,29 | - |
| 5226 |  Mimo Governance Token MIMO | US$0,01141 | -2,12% | -8,37% | - | US$9.133,00 | - |
| 5227 |  Baby Maga BMAGA | US$0,004060 | 30,01% | 19,41% | - | US$9.146,49 | - |
| 5228 |  $LAMBO LAMBO | US$0,00001263 | -2,80% | -13,48% | - | US$8.948,21 | - |
| 5229 |  Bot Planet BOT | US$0,001137 | -5,86% | 92,77% | - | US$8.882,53 | - |
| 5230 |  Green Blue Coin GBC | US$0,3040 | 0,08% | -0,40% | - | US$9.162,07 | - |
| 5231 |  GMBL Computer GMBL | US$0,01829 | -13,05% | -39,39% | - | US$8.860,38 | - |
| 5232 |  Diamond Coin DIAMOND | US$0,00001102 | -39,32% | -95,63% | - | US$8.842,02 | - |
| 5233 |  XAI Corp XAI | US$0,0005892 | -9,83% | -16,96% | - | US$8.805,48 | - |
| 5234 |  Don't Buy Inu DBI | US$0,005660 | -6,61% | 0,85% | - | US$8.803,89 | - |
| 5235 |  Shelling SHL | US$0,000001731 | -1,08% | -33,90% | - | US$8.796,53 | - |
| 5236 |  Lenda LENDA | US$0,0007646 | -2,85% | 1,74% | - | US$8.809,49 | - |
| 5237 |  Gamma GAMMA | US$0,2129 | 8,93% | -3,38% | - | US$8.755,29 | - |
| 5238 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2972 | -3,97% | -18,26% | - | US$8.792,55 | - |
| 5239 |  VaporNodes VPND | US$0,004452 | 10,20% | 21,85% | - | US$8.727,42 | - |
| 5240 |  Effort Economy EFFORT | US$0,003944 | -12,04% | -17,95% | - | US$10.299,78 | - |
| 5241 |  Team Rocket ROCKET | US$0,0000001916 | -3,78% | -36,82% | - | US$8.670,61 | - |
| 5242 |  e-Money EUR EEUR | US$1,03 | 0,02% | -6,14% | - | US$8.660,52 | - |
| 5243 |  Iustitia Coin IUS | US$0,000002492 | -18,07% | -44,83% | - | US$8.575,87 | - |
| 5244 |  Froggies Token FRGST | US$0,00000001494 | -2,51% | -23,16% | - | US$9.339,18 | - |
| 5245 |  Ribus RIB | US$0,03504 | -6,07% | -17,24% | - | US$8.613,45 | - |
| 5246 |  Shen SHEN | US$0,7978 | -1,87% | -20,66% | - | US$8.184,97 | - |
| 5247 |  BlocX BLX | US$0,001342 | -10,16% | -1,57% | - | US$8.552,96 | - |
| 5248 |  Shin Chan SHIN | US$0,0009739 | 24,52% | 0,00% | - | US$8.573,53 | - |
| 5249 |  Satoshi Nakamoto Token SNMT | US$0,002798 | 7,52% | -14,38% | - | US$8.734,16 | - |
| 5250 |  Omnisea OSEA | US$0,01008 | -5,64% | -16,01% | - | US$8.556,33 | - |
| 5251 |  HowInu HOW | US$0,000000000223 | -2,58% | 0,30% | - | US$8.550,50 | - |
Tabel di atas menampilkan halaman 105 dari total 183 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.