Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Choppy CHOPPY | US$0,000001491 | -9,49% | -70,34% | - | US$7.419,48 | - |
| 5253 |  Seneca SEN | US$0,01123 | -9,64% | -29,07% | - | US$8.444,77 | - |
| 5254 |  Brewlabs BREWLABS | US$0,002885 | -7,17% | -10,66% | - | US$8.534,71 | - |
| 5255 |  Digitalcoin DGC | US$0,0001886 | -1,99% | -9,02% | - | US$8.515,22 | - |
| 5256 |  Unstoppable Ecosystem Token UND | US$0,06389 | -2,83% | -14,82% | - | US$8.498,56 | - |
| 5257 |  Apin Pulse APC | US$0,00002275 | -12,22% | -35,89% | - | US$8.479,86 | - |
| 5258 |  VERSACE VERSACE | US$0,000000000162 | -3,66% | -24,65% | - | US$8.483,72 | - |
| 5259 |  Level Finance LGO | US$104.736 | -3,73% | -7,70% | - | US$8.476,65 | - |
| 5260 |  WallStreetBets DApp WSB | US$0,0002708 | 6,59% | 50,55% | - | US$8.467,97 | - |
| 5261 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -25,39% | -86,15% | - | US$8.463,14 | - |
| 5262 |  MEZZ Token MEZZ | US$0,8453 | 83,23% | 101,64% | - | US$8.466,96 | - |
| 5263 |  Z-Cubed Z3 | US$0,03477 | -6,17% | 22,75% | - | US$8.423,76 | - |
| 5264 |  Bodrumspor Fan Token BDRM | US$0,006109 | -0,09% | -9,34% | - | US$8.406,57 | - |
| 5265 |  Adanaspor Fan Token ADANA | US$0,004610 | -0,07% | -24,85% | - | US$8.402,18 | - |
| 5266 |  Carbify CBY | US$1,85 | -0,26% | 5,99% | - | US$8.383,97 | - |
| 5267 |  NexDAX Chain NT | US$0,002197 | 0,56% | 17,88% | - | US$8.367,76 | - |
| 5268 |  Hyper EON | US$0,001570 | -32,63% | -30,53% | - | US$8.361,65 | - |
| 5269 |  Valas Finance VALAS | US$0,0002141 | -3,81% | 3,74% | - | US$8.347,13 | - |
| 5270 |  BiLira TRYB | US$0,02962 | -0,47% | -3,80% | - | US$8.340,29 | - |
| 5271 |  Cope COPE | US$0,000000003607 | -8,73% | -30,10% | - | US$5.657,85 | - |
| 5272 |  Plutonians PLD | US$0,005492 | -7,36% | -42,88% | - | US$8.286,49 | - |
| 5273 |  CLever Token CLEV | US$7,70 | -6,71% | -16,22% | - | US$8.310,24 | - |
| 5274 |  Sundae The Dog SUNDAE | US$0,05129 | 13,98% | -10,61% | - | US$8.302,42 | - |
| 5275 |  zkDoge ZKDOGE | US$0,00006911 | -2,45% | -43,24% | - | US$8.233,82 | - |
| 5276 |  ION ION | US$420,71 | -8,47% | -20,87% | - | US$8.202,30 | - |
| 5277 |  Deed (Ordinals) DEED | US$0,01250 | 0,06% | 27,51% | - | US$8.203,47 | - |
| 5278 |  Internet Computer Technology ICT | US$0,04150 | -31,00% | -36,21% | - | US$8.174,84 | - |
| 5279 |  Perro Dinero JOTCHUA | US$0,0003004 | -28,44% | -60,52% | - | US$8.171,03 | - |
| 5280 |  Nucleon XCFX | US$0,4513 | -2,68% | 20,35% | - | US$8.170,83 | - |
| 5281 |  Gatsby Inu GATSBY | US$0,00000007823 | 25,37% | -87,65% | - | US$8.153,93 | - |
| 5282 |  PokerFi POKERFI | US$0,0006284 | -4,05% | 25,33% | - | US$8.054,17 | - |
| 5283 |  AddMeFast AMF | US$0,007253 | -1,78% | -9,27% | - | US$8.085,15 | - |
| 5284 |  Devikins DVK | US$0,0004207 | -2,36% | 2,92% | - | US$8.065,02 | - |
| 5285 |  EI Risitas KEK | US$0,0000004519 | 19,32% | -32,35% | - | US$8.058,06 | - |
| 5286 |  Behodler EYE | US$0,1395 | 3,44% | 2,46% | - | US$7.957,71 | - |
| 5287 |  Dinerobet DINERO | US$0,002676 | -3,53% | -17,60% | - | US$7.665,66 | - |
| 5288 |  Cake Monster MONSTA | US$0,0001614 | -24,13% | -49,03% | - | US$7.889,71 | - |
| 5289 |  AnetaBTC cNETA | US$0,002861 | -1,30% | -19,46% | - | US$7.871,86 | - |
| 5290 |  NewB.Farm NEWB | US$3,34 | -1,50% | 4,10% | - | US$7.819,75 | - |
| 5291 |  Toshe TOSHE | US$0,000000004878 | 22,06% | -10,72% | - | US$7.749,83 | - |
| 5292 |  Crypto Royale ROY | US$0,006984 | 0,97% | 4,05% | - | US$7.771,21 | - |
| 5293 |  Savvy SVY | US$0,5355 | -4,01% | -15,31% | - | US$7.767,35 | - |
| 5294 |  Genopets KI KI | US$0,002508 | -3,16% | -7,25% | - | US$7.690,62 | - |
| 5295 |  EbisusBay Fortune FRTN | US$0,02161 | 3,61% | -22,20% | - | US$7.183,56 | - |
| 5296 |  Astar (Moonbeam) $XCASTR | US$0,1421 | -3,86% | -14,35% | - | US$7.675,93 | - |
| 5297 |  Robin of Da Hood ROBIN | US$0,00008538 | -8,65% | -53,25% | - | US$7.657,00 | - |
| 5298 |  CLIMBERS MITHRIL | US$0,0008749 | -26,49% | -55,64% | - | US$7.666,32 | - |
| 5299 |  Hola Token $HOLA | US$0,00002309 | 9,25% | -41,66% | - | US$7.650,24 | - |
| 5300 |  Zeni ZENI | US$0,0003781 | 39,12% | -12,08% | - | US$7.562,23 | - |
| 5301 |  BitTorrent BTTOLD | US$0,0004407 | 188,90% | -74,97% | - | US$7.625,34 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.