Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  BundlesBets V2 BUND | US$10,57 | -8,09% | -17,59% | - | US$6.068,88 | - |
| 5353 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003977 | -0,16% | -8,23% | - | US$6.892,40 | - |
| 5354 |  KalyChain KLC | US$0,001249 | 13,74% | 18,94% | - | US$7.142,86 | - |
| 5355 |  LungDefi LUNG | US$0,0002048 | -17,38% | -14,50% | - | US$6.844,77 | - |
| 5356 |  Dejitaru Shirudo SHIELD | US$0,001204 | -9,59% | -15,99% | - | US$6.780,51 | - |
| 5357 |  Nemesis PRO NMSP | US$2,02 | 2,16% | -3,73% | - | US$6.770,02 | - |
| 5358 |  Turkish Basketball Federation Fan Token TBFT | US$0,008798 | 0,24% | -25,25% | - | US$6.765,52 | - |
| 5359 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000892 | -6,70% | 21,53% | - | US$6.720,07 | - |
| 5360 |  UNIUM UNM | US$6,34 | 9,34% | -10,76% | - | US$6.712,54 | - |
| 5361 |  Daytona Finance TONI | US$0,005224 | -10,99% | -32,09% | - | US$6.736,82 | - |
| 5362 |  Streakk STKK | US$0,02639 | -4,77% | -12,95% | - | US$6.702,00 | - |
| 5363 |  Unidef U | US$0,00002860 | -5,80% | 5,10% | - | US$6.635,22 | - |
| 5364 |  XGPT XGPT | US$0,7232 | -5,02% | -26,54% | - | US$6.659,17 | - |
| 5365 |  Baby Honk BABYHONK | US$0,0005428 | 85,46% | 212,01% | - | US$4.900,77 | - |
| 5366 |  EventChain EVC | US$0,001444 | 1,63% | -17,45% | - | US$6.637,18 | - |
| 5367 |  Capybara CAPY | US$0,00001587 | -6,98% | -41,25% | - | US$6.647,80 | - |
| 5368 |  Shih Tzu SHIH | US$0,000000000885 | -2,59% | -29,66% | - | US$6.628,40 | - |
| 5369 |  Aarma ARMA | US$0,01754 | 2,34% | 9,10% | - | US$6.618,71 | - |
| 5370 |  hong kong floki HKFLOKI | US$0,000000000164 | 21,52% | 60,89% | - | US$6.589,78 | - |
| 5371 |  Sector Finance SECT | US$0,04685 | -3,12% | -15,91% | - | US$6.573,28 | - |
| 5372 |  MaxxChain PWR | US$0,003423 | -21,39% | 58,51% | - | US$6.570,75 | - |
| 5373 |  Murasaki MURA | US$0,9080 | 2,55% | -8,40% | - | US$6.569,94 | - |
| 5374 |  CMC Coin CMCC | US$0,1030 | -12,20% | -5,97% | - | US$6.568,70 | - |
| 5375 |  Generational Wealth GEN | US$0,000000001203 | -7,06% | -23,86% | - | US$6.558,31 | - |
| 5376 |  Teh Fund FUND | US$0,02645 | 1,70% | -26,93% | - | US$6.178,51 | - |
| 5377 |  Wombex Finance WMX | US$0,01431 | -1,51% | -19,49% | - | US$6.549,38 | - |
| 5378 |  Apricot Finance APT | US$0,0007739 | -12,80% | -33,57% | - | US$6.516,20 | - |
| 5379 |  Lunar LUNAR | US$0,01669 | 0,00% | 0,00% | - | US$8.230,38 | - |
| 5380 |  Justus JTT | US$0,02187 | 7,89% | 4,18% | - | US$6.508,73 | - |
| 5381 |  Fluid FLUID | US$0,3030 | -3,52% | -15,26% | - | US$6.498,02 | - |
| 5382 |  QUASA QUA | US$0,001163 | 3,00% | 27,66% | - | US$6.455,99 | - |
| 5383 |  Open Mind Network OPMND | US$0,1614 | 16,01% | -95,49% | - | US$8.500,85 | - |
| 5384 |  Abel finance ABEL | US$0,007203 | -0,66% | -20,48% | - | US$6.450,63 | - |
| 5385 |  Crogecoin CROGE | US$0,001346 | -1,91% | -22,86% | - | US$6.420,38 | - |
| 5386 |  Airbloc ABL | US$0,001878 | -6,21% | 15,34% | - | US$6.388,10 | - |
| 5387 |  XV XV | US$0,001114 | -21,79% | -18,21% | - | US$6.398,91 | - |
| 5388 |  SOLANA MEME TOKEN SOL10 | US$0,00004620 | 12,09% | -21,48% | - | US$6.369,44 | - |
| 5389 |  dogwiffork FORK | US$0,0007776 | -15,31% | -31,50% | - | US$6.337,26 | - |
| 5390 |  MonkeDAO DAOSOL | US$216,88 | 10,45% | 31,99% | - | US$6.381,24 | - |
| 5391 |  Covenant COVN | US$0,07038 | -9,53% | -26,51% | - | US$6.364,24 | - |
| 5392 |  Bitpanda Ecosystem Token BEST | US$0,5581 | -0,63% | -4,91% | - | US$6.299,99 | - |
| 5393 |  Luxurious Pro Network Token LPNT | US$0,1292 | -0,96% | -1,04% | - | US$6.286,28 | - |
| 5394 |  THE9 THE9 | US$0,02180 | 2,43% | -38,25% | - | US$6.401,25 | - |
| 5395 |  BlazeX BLAZEX | US$0,0006549 | -3,87% | -10,62% | - | US$6.237,96 | - |
| 5396 |  Tongochi PET | US$0,007178 | -3,02% | 0,00% | - | US$6.237,21 | - |
| 5397 |  NitroEX NTX | US$0,00003550 | 7,34% | 37,59% | - | US$6.225,12 | - |
| 5398 |  XUV Coin XUV | US$314,86 | 0,88% | 0,80% | - | US$6.462,72 | - |
| 5399 |  Stride Staked STARS stSTARS | US$0,03730 | 0,55% | -37,52% | - | US$6.199,36 | - |
| 5400 |  Millix WMLX | US$0,02426 | 33,51% | 254,57% | - | US$5.980,98 | - |
| 5401 |  Krypton DAO KRD | US$0,8300 | 1,28% | -8,81% | - | US$6.145,71 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.