Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  AutoCrypto AU | US$0,02394 | -3,83% | 3,35% | - | US$4.434,20 | - |
| 5553 |  Donkey DONK | US$0,006064 | -0,15% | 78,16% | - | US$4.427,93 | - |
| 5554 |  Umami Finance UMAMI | US$4,18 | -2,06% | -6,48% | - | US$4.418,57 | - |
| 5555 |  Aevum AEVUM | US$0,02894 | -6,92% | 27,10% | - | US$4.709,39 | - |
| 5556 |  Vulkania VLK | US$0,01058 | 6,19% | -29,10% | - | US$4.404,79 | - |
| 5557 |  Bored Candy City CANDY | US$0,01098 | -6,74% | -27,29% | - | US$4.372,53 | - |
| 5558 |  Puma PUMA | US$0,001429 | -11,46% | -19,26% | - | US$4.913,69 | - |
| 5559 |  Yup YUP | US$0,1016 | -5,69% | -31,58% | - | US$4.394,14 | - |
| 5560 |  Dark Brandon BIDEN | US$0,000000000095 | -5,47% | 10,15% | - | US$4.377,85 | - |
| 5561 |  Golden Zen Token GZT | US$0,6834 | 0,48% | -17,75% | - | US$4.345,67 | - |
| 5562 |  Clay Nation CLAY | US$0,008053 | -4,86% | -16,03% | - | US$4.339,57 | - |
| 5563 |  COIN COIN | US$0,0009302 | -3,26% | -8,56% | - | US$4.332,25 | - |
| 5564 |  Communis COM | US$0,000000000027 | -9,00% | -39,46% | - | US$4.331,15 | - |
| 5565 |  TTcoin TC | US$0,0001356 | 4,88% | -5,52% | - | US$4.308,89 | - |
| 5566 |  Silly Dragon SILLY | US$0,000003363 | -1,20% | -23,23% | - | US$757,41 | - |
| 5567 |  Meta Ricaro CARO | US$0,6987 | 3,77% | 6,12% | - | US$4.300,24 | - |
| 5568 |  Dexioprotocol DEXIO | US$0,01320 | -10,53% | -49,75% | - | US$4.299,75 | - |
| 5569 |  Style STYLE | US$0,01135 | -7,45% | 8,78% | - | US$4.297,62 | - |
| 5570 |  Leancoin LEAN | US$0,0003350 | 8,83% | -6,45% | - | US$4.279,87 | - |
| 5571 |  saxumdao SXM | US$0,00001734 | -12,09% | -40,21% | - | US$4.271,10 | - |
| 5572 |  Revault Network REVA | US$0,06221 | -3,50% | 2,74% | - | US$4.254,91 | - |
| 5573 |  D-SHOP DP | US$0,07265 | -0,30% | -12,23% | - | US$4.319,37 | - |
| 5574 |  CryptoTradingFund CTF | US$0,4320 | -6,51% | 65,37% | - | US$4.209,16 | - |
| 5575 |  CrocBot CROC | US$0,0006345 | -5,99% | -20,86% | - | US$4.196,22 | - |
| 5576 |  MicroCreditToken 1MCT | US$0,0001083 | -18,50% | -4,17% | - | US$4.193,66 | - |
| 5577 |  Crypto Birds XCB | US$0,007437 | -1,75% | 1,66% | - | US$4.188,34 | - |
| 5578 |  GROK GROK | US$0,000000000000 | 21,78% | -1,75% | - | US$4.025,43 | - |
| 5579 |  Sparko SPARKO | US$0,1425 | -8,01% | -44,68% | - | US$4.151,50 | - |
| 5580 |  MetaRare MTRA | US$0,03927 | -1,80% | 4,80% | - | US$4.185,29 | - |
| 5581 |  Hoichi HOICHI | US$0,000002828 | -1,82% | -9,66% | - | US$4.129,60 | - |
| 5582 |  Goledo Finance GOL | US$0,004621 | -15,89% | -11,99% | - | US$4.121,62 | - |
| 5583 |  Fenomy FENOMY | US$0,002737 | -6,05% | 45,84% | - | US$4.109,39 | - |
| 5584 |  Cogecoin COGE | US$0,00000001000 | -9,03% | 10,72% | - | US$4.101,13 | - |
| 5585 |  ECO ECO | US$0,01462 | -1,88% | -3,70% | - | US$4.097,42 | - |
| 5586 |  LONGTOTEM LONG | US$0,00009199 | -53,02% | -67,40% | - | US$4.081,39 | - |
| 5587 |  Boring Protocol BOP | US$0,0004083 | 9,22% | 52,36% | - | US$4.159,47 | - |
| 5588 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,09419 | 96,77% | -5,20% | - | US$4.082,11 | - |
| 5589 |  IVIRSE IVI | US$0,03801 | -0,49% | 3,47% | - | US$4.075,26 | - |
| 5590 |  CSR CSR | US$0,01900 | 1,30% | 5,52% | - | US$4.074,33 | - |
| 5591 |  SOCOLA INU SOCOLA | US$0,00002955 | -17,19% | -17,70% | - | US$4.058,81 | - |
| 5592 |  TangYuan TANGYUAN | US$0,000000000039 | -8,75% | -40,66% | - | US$4.100,22 | - |
| 5593 |  Solidray (new) SRT | US$0,0002500 | -0,63% | 7,01% | - | US$4.030,14 | - |
| 5594 |  Bancor Governance Token VBNT | US$0,7821 | -3,96% | -10,09% | - | US$3.984,37 | - |
| 5595 |  Dejitaru Hoshi HOSHI | US$0,002374 | -5,23% | -31,58% | - | US$4.002,50 | - |
| 5596 |  Google AI GAI | US$0,00000006768 | 47,30% | 542,06% | - | US$3.989,36 | - |
| 5597 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003672 | 2,74% | -7,77% | - | US$3.985,81 | - |
| 5598 |  DFS MAFIA (V2) DFSM | US$0,000005472 | -1,44% | 6,24% | - | US$3.960,37 | - |
| 5599 |  ETF Ethereum ETF-ETH | US$0,1328 | 613,31% | -99,88% | - | US$3.796,62 | - |
| 5600 |  NextEarth NXTT | US$0,0002816 | -6,92% | -8,58% | - | US$3.996,62 | - |
| 5601 |  DEXART DXA | US$0,0004741 | 7,14% | -0,19% | - | US$3.952,91 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.