Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.937,42 | - |
| 5603 |  DragonMaster TOTEM | US$0,001920 | -4,69% | -20,95% | - | US$3.951,79 | - |
| 5604 |  LoopSwap LSWAP | US$0,0009943 | -4,94% | -13,13% | - | US$3.942,79 | - |
| 5605 |  Halis HLS | US$0,000008191 | -47,94% | -17,99% | - | US$3.935,61 | - |
| 5606 |  Good Gensler GENSLR | US$0,000000001244 | -7,74% | -45,32% | - | US$3.928,07 | - |
| 5607 |  Scrooge SCROOGE | US$0,000000001687 | -4,87% | -6,64% | - | US$3.908,28 | - |
| 5608 |  Kronobit Networks Blockchain KNB | US$0,001964 | -1,46% | -6,51% | - | US$3.911,20 | - |
| 5609 |  Hermes DAO HMX | US$0,003418 | 1,23% | -6,73% | - | US$3.912,61 | - |
| 5610 |  Sensi SENSI | US$0,006419 | 2,64% | 7,38% | - | US$3.896,34 | - |
| 5611 |  pepeX PEPEX | US$0,000000000065 | -0,08% | 46,93% | - | US$3.892,39 | - |
| 5612 |  JOKER JOKER | US$0,000000000000 | -12,28% | -11,42% | - | US$3.891,00 | - |
| 5613 |  Pepe AI PEPEAI | US$0,000000003096 | -2,35% | 7,37% | - | US$2.961,83 | - |
| 5614 |  Banus.Finance BANUS | US$0,0003359 | -7,14% | -1,32% | - | US$3.882,05 | - |
| 5615 |  Flash 3.0 FLASH | US$0,003720 | -2,52% | -12,24% | - | US$3.876,81 | - |
| 5616 |  Legacy ICHI ICHI | US$2,85 | -2,27% | -14,57% | - | US$3.862,72 | - |
| 5617 |  Goerli ETH GETH | US$0,04667 | -2,88% | -80,18% | - | US$3.865,71 | - |
| 5618 |  Grok Girl GROKGIRL | US$0,000000000000 | -8,22% | -23,39% | - | US$3.846,21 | - |
| 5619 |  Proof Of Pepe POP | US$0,0002313 | 14,60% | -0,49% | - | US$3.844,78 | - |
| 5620 |  GND Protocol GND | US$5,21 | -17,18% | -28,66% | - | US$3.839,49 | - |
| 5621 |  TipsyCoin $TIPSY | US$0,00005534 | -3,64% | 0,51% | - | US$3.833,36 | - |
| 5622 |  StarSlax SSLX | US$0,004013 | 2,01% | 0,27% | - | US$3.812,62 | - |
| 5623 |  TrustNFT TRUSTNFT | US$0,0002313 | -2,09% | 3,52% | - | US$3.710,15 | - |
| 5624 |  Sheesha Finance Polygon MSHEESHA | US$0,001701 | -0,89% | -10,16% | - | US$3.754,52 | - |
| 5625 |  NuCypher NU | US$0,1081 | -2,70% | -13,75% | - | US$3.790,13 | - |
| 5626 |  WOOP WOOP | US$0,0009430 | 20,72% | 36,71% | - | US$3.789,18 | - |
| 5627 |  JACKBOT JBOT | US$0,000007551 | -1,51% | -14,50% | - | US$3.775,97 | - |
| 5628 |  DogeZilla ZILLA | US$0,00000001724 | -29,75% | -39,97% | - | US$3.769,95 | - |
| 5629 |  Pakcoin PAK | US$0,003998 | 0,90% | 2,62% | - | US$3.784,17 | - |
| 5630 |  Sonic Inu SONIC | US$0,000000000003 | -14,36% | -10,12% | - | US$3.767,79 | - |
| 5631 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,08% | 0,00% | - | US$3.887,65 | - |
| 5632 |  Viral Inu VINU | US$0,000007141 | -18,08% | 69,88% | - | US$3.757,81 | - |
| 5633 |  Local Traders LCT | US$0,002866 | -4,20% | -20,76% | - | US$3.736,70 | - |
| 5634 |  Unicorn Milk UNIM | US$0,0006574 | 2,60% | 32,20% | - | US$3.804,69 | - |
| 5635 |  Perpetual Motion Machine PMM | US$0,002146 | -12,74% | -43,94% | - | US$3.720,78 | - |
| 5636 |  DRC Mobility DRC | US$0,0006893 | 0,48% | -7,88% | - | US$3.657,58 | - |
| 5637 |  Decode Coin DECODE | US$0,001736 | -3,72% | -5,90% | - | US$3.713,55 | - |
| 5638 |  HONK HONK | US$0,0001302 | 9,60% | 13,60% | - | US$3.703,45 | - |
| 5639 |  BLOCKv VEE | US$0,008820 | -2,00% | 2,16% | - | US$3.702,06 | - |
| 5640 |  EGOLD EGOLD | US$0,4111 | -0,48% | -7,35% | - | US$3.699,53 | - |
| 5641 |  BankerCoinAda BANK | US$0,0000007784 | -4,73% | -22,42% | - | US$3.696,27 | - |
| 5642 |  Pacman Blastoff PACM | US$0,0000008440 | -8,63% | 0,00% | - | US$3.694,10 | - |
| 5643 |  Day Of Defeat 2.0 DOD | US$0,00000001914 | 3,54% | -13,44% | - | US$3.689,21 | - |
| 5644 |  OGzClub OGz | US$0,000003044 | -21,72% | -13,10% | - | US$3.689,18 | - |
| 5645 |  Doge on Pulsechain DOGE | US$0,000000003938 | -11,84% | -32,27% | - | US$3.681,56 | - |
| 5646 |  PooCoin POOCOIN | US$0,4519 | -2,91% | 7,38% | - | US$3.663,12 | - |
| 5647 |  DOPE Coin DOPE | US$0,0004252 | 15,44% | 0,84% | - | US$3.659,93 | - |
| 5648 |  Water Rabbit Token WAR | US$0,0003399 | -16,93% | -36,12% | - | US$3.620,82 | - |
| 5649 |  kendoll janner KEN | US$0,000000000457 | -11,81% | 38,04% | - | US$3.614,66 | - |
| 5650 |  Hanu Yokia HANU | US$0,0000003251 | -2,80% | -14,52% | - | US$3.613,59 | - |
| 5651 |  Smudge Lord SMUDGE | US$0,000000001402 | -6,45% | -25,33% | - | US$3.613,36 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.