Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Defira (Cronos) FIRA | US$0,01556 | -23,62% | -27,28% | - | US$3.612,15 | - |
| 5653 |  Web3Met W3M | US$0,00008192 | -9,50% | 86,61% | - | US$3.617,80 | - |
| 5654 |  Sora Porn SORA PORN | US$0,00000003129 | -61,53% | -69,42% | - | US$3.609,05 | - |
| 5655 |  USDEBT USDEBT | US$0,00000006290 | 0,44% | -36,68% | - | US$3.606,02 | - |
| 5656 |  CrossWallet CWT | US$0,01001 | -5,01% | -19,26% | - | US$3.583,14 | - |
| 5657 |  Ankaragücü Fan Token ANKA | US$0,001519 | 7,93% | -13,49% | - | US$3.577,17 | - |
| 5658 |  Dogey DOGEY | US$0,0000002360 | -40,21% | -58,38% | - | US$3.580,67 | - |
| 5659 |  Afyonspor Fan Token AFYON | US$0,002533 | 1,59% | -3,36% | - | US$3.570,51 | - |
| 5660 |  SpillWays SPILLWAYS | US$0,004342 | -3,07% | -30,02% | - | US$3.572,57 | - |
| 5661 |  MuesliSwap MILK MILK | US$1,90 | 2,96% | -7,88% | - | US$3.563,92 | - |
| 5662 |  Tradix TX | US$0,008321 | -0,99% | -15,78% | - | US$3.571,40 | - |
| 5663 |  President Donald Trump DON | US$0,000000000256 | -6,93% | 38,36% | - | US$3.566,01 | - |
| 5664 |  888tron 888 | US$0,01223 | 14,65% | 11,18% | - | US$3.561,65 | - |
| 5665 |  Jones USDC JUSDC | US$0,8874 | -19,09% | -14,61% | - | US$3.549,01 | - |
| 5666 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 0,04% | -33,22% | - | US$3.547,88 | - |
| 5667 |  Tutellus TUT | US$0,03196 | 4,12% | -9,21% | - | US$3.540,38 | - |
| 5668 |  Tracer TRC | US$0,1348 | -0,28% | 0,30% | - | US$3.539,38 | - |
| 5669 |  VyFinance VYFI | US$0,1122 | -2,50% | -35,64% | - | US$3.520,47 | - |
| 5670 |  Aerovek Aviation AERO | US$0,005842 | -3,51% | 28,20% | - | US$3.524,11 | - |
| 5671 |  XAI X | US$0,000000000001 | -11,61% | -99,72% | - | US$3.500,01 | - |
| 5672 |  Ethereum Express ETE | US$0,009834 | -4,35% | -29,92% | - | US$3.474,91 | - |
| 5673 |  Dogai DOGAI | US$0,00000006094 | -9,47% | -29,56% | - | US$2.891,00 | - |
| 5674 |  Decentral Games Governance (xDG) xDG | US$0,03331 | 19,85% | -2,77% | - | US$3.513,85 | - |
| 5675 |  TAIKULA COIN TAIKULA | US$0,0000006443 | -16,96% | -20,40% | - | US$3.454,17 | - |
| 5676 |  Husky.AI HUS | US$0,0009089 | -10,69% | 11,42% | - | US$3.848,72 | - |
| 5677 |  BlockBlend BBL | US$0,01131 | -1,57% | -26,11% | - | US$3.436,60 | - |
| 5678 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003132 | 5,26% | 16,98% | - | US$3.434,75 | - |
| 5679 |  Ducker DUCKER | US$0,000003348 | -10,07% | -57,42% | - | US$3.428,74 | - |
| 5680 |  FINK FINK | US$0,008836 | -10,00% | -9,88% | - | US$3.423,13 | - |
| 5681 |  DAWG DAWG | US$0,007592 | 4,61% | 7,48% | - | US$3.413,64 | - |
| 5682 |  Poodl Token POODL | US$0,000000009443 | -1,67% | -3,76% | - | US$3.238,86 | - |
| 5683 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 9,50% | -9,68% | - | US$3.289,86 | - |
| 5684 |  XRP20 XRP20 | US$0,00002701 | -3,76% | -17,06% | - | US$3.413,28 | - |
| 5685 |  OOGI OOGI | US$0,00001783 | 19,63% | -33,30% | - | US$3.404,52 | - |
| 5686 |  HUNDRED HUNDRED | US$0,0001189 | 2,89% | -0,31% | - | US$3.405,95 | - |
| 5687 |  T-mac DAO TMG | US$13,56 | -0,89% | -3,92% | - | US$3.405,61 | - |
| 5688 |  Meow Meow Coin MEOW | US$0,0002114 | 11,01% | 0,00% | - | US$3.401,67 | - |
| 5689 |  bemo staked TON stTON | US$3,92 | -0,71% | 17,66% | - | US$3.403,23 | - |
| 5690 |  PepeTrump PUMP | US$0,0000003841 | -6,79% | -67,97% | - | US$3.368,39 | - |
| 5691 |  Charli3 C3 | US$0,1734 | -3,33% | -6,35% | - | US$3.367,43 | - |
| 5692 |  DegensTogether DEGEN | US$0,000002672 | -5,38% | -25,17% | - | US$3.358,93 | - |
| 5693 |  Yawww YAW | US$0,00009301 | 30,73% | -8,73% | - | US$3.357,34 | - |
| 5694 |  Chuck Norris CHUCK | US$0,0005814 | -7,28% | 2,16% | - | US$3.317,26 | - |
| 5695 |  Vulture Peak VPK | US$0,08270 | -1,19% | -9,74% | - | US$3.319,07 | - |
| 5696 |  Vibing VBG | US$0,2910 | 0,41% | -3,66% | - | US$3.284,96 | - |
| 5697 |  Saiyan PEPE SPEPE | US$0,000001039 | -15,07% | -28,90% | - | US$3.294,83 | - |
| 5698 |  LinkCoin Token LKN | US$0,0001390 | 0,08% | -0,01% | - | US$3.287,47 | - |
| 5699 |  Compendium CMFI | US$0,003190 | -0,50% | 13,12% | - | US$3.343,82 | - |
| 5700 |  Marscoin MARS | US$0,07626 | 0,08% | -0,01% | - | US$3.302,23 | - |
| 5701 |  Die Protocol DIE | US$0,00000001250 | -93,01% | -30,95% | - | US$3.306,17 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.