Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Childhoods End O | US$0,00004622 | -5,32% | -13,04% | - | US$2.386,21 | - |
| 5853 |  STA STA | US$0,0001418 | -1,21% | -7,48% | - | US$2.383,64 | - |
| 5854 |  BOCOIN BOC | US$0,002074 | -5,21% | -0,09% | - | US$2.375,48 | - |
| 5855 |  SafeStake DVT | US$0,06349 | -6,12% | -17,31% | - | US$2.370,98 | - |
| 5856 |  MonoX Protocol MONO | US$0,01930 | 9,11% | -19,94% | - | US$2.370,72 | - |
| 5857 |  PoolTogether POOL | US$0,3562 | 9,39% | -13,35% | - | US$2.370,05 | - |
| 5858 |  Chinese NY Dragon CNYD | US$0,0003784 | -15,63% | -13,69% | - | US$2.365,59 | - |
| 5859 |  SnakeCity SNCT | US$0,0009648 | 5,45% | -16,02% | - | US$2.345,68 | - |
| 5860 |  Stablecoin STABLE | US$0,000005942 | -0,88% | -11,15% | - | US$2.341,89 | - |
| 5861 |  NIX NIX | US$0,004766 | -0,63% | 0,91% | - | US$2.335,51 | - |
| 5862 |  Nekoin NEKOIN | US$0,00003568 | -20,04% | -45,30% | - | US$2.328,74 | - |
| 5863 |  MetaGods MGOD | US$0,003208 | 3,57% | 19,13% | - | US$2.326,55 | - |
| 5864 |  Sir SIR | US$0,02892 | -11,86% | -27,69% | - | US$2.323,08 | - |
| 5865 |  Popcorn POP | US$0,04198 | -17,82% | -29,91% | - | US$2.321,79 | - |
| 5866 |  iVipCoin IVIP | US$0,00005372 | -7,60% | -15,42% | - | US$2.315,41 | - |
| 5867 |  Xover XVR | US$0,00000007970 | -11,89% | -8,31% | - | US$2.312,41 | - |
| 5868 |  Formula Inu FINU | US$0,0004702 | -9,19% | -16,13% | - | US$2.291,67 | - |
| 5869 |  Ben's Finale FINALE | US$0,000007319 | -2,99% | -17,90% | - | US$2.282,11 | - |
| 5870 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000147 | -0,15% | -5,05% | - | US$2.278,23 | - |
| 5871 |  Memes Street MST | US$0,00000001404 | -3,14% | 40,64% | - | US$2.274,22 | - |
| 5872 |  Biokript BKPT | US$0,002428 | -4,23% | 6,29% | - | US$2.268,92 | - |
| 5873 |  PECland PECL | US$0,0001099 | -8,71% | -15,71% | - | US$2.263,42 | - |
| 5874 |  Bruv BRUV | US$0,000000000877 | 2,81% | 10,26% | - | US$2.260,25 | - |
| 5875 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,15 | 0,00% | -1,69% | - | US$2.258,80 | - |
| 5876 |  Chives Coin XCC | US$0,0005451 | 22,85% | -6,68% | - | US$2.184,29 | - |
| 5877 |  DumbMoney GME | US$0,0009464 | -8,08% | 5,41% | - | US$2.247,19 | - |
| 5878 |  DogePome PME | US$0,000000002916 | -5,29% | -9,70% | - | US$2.238,65 | - |
| 5879 |  RamenSwap RAMEN | US$0,001591 | 8,31% | 13,33% | - | US$2.229,75 | - |
| 5880 |  DOGE LEGION DOGE LEGION | US$0,01280 | -8,92% | -31,91% | - | US$2.291,10 | - |
| 5881 |  Aptopad APD | US$0,001326 | -8,19% | -34,89% | - | US$2.221,35 | - |
| 5882 |  EthicHub ETHIX | US$0,2068 | 1,43% | -6,22% | - | US$2.199,99 | - |
| 5883 |  Mantle USD MUSD | US$0,9999 | -0,02% | -0,15% | - | US$2.235,11 | - |
| 5884 |  WX Token WX | US$0,02528 | -8,29% | -6,01% | - | US$2.201,30 | - |
| 5885 |  Cakebot CAKEBOT | US$0,5480 | -5,25% | -26,11% | - | US$2.195,20 | - |
| 5886 |  linSpirit LINSPIRIT | US$0,003111 | 32,60% | 20,75% | - | US$2.186,33 | - |
| 5887 |  Farmer Friends FRENS | US$0,01538 | -23,20% | -31,27% | - | US$2.177,68 | - |
| 5888 |  Alien Milady Fumo FUMO | US$10.860,62 | -1,01% | -41,88% | - | US$2.166,51 | - |
| 5889 |  Walk Token WALK | US$0,05492 | -3,36% | -21,39% | - | US$2.146,35 | - |
| 5890 |  Pepe Coin PEPE | US$0,000000000602 | -5,80% | -3,66% | - | US$2.159,73 | - |
| 5891 |  GigaSwap GIGA | US$0,00001805 | -3,62% | -17,14% | - | US$2.153,96 | - |
| 5892 |  teleBTC TELEBTC | US$66.661,14 | 1,74% | -7,21% | - | US$2.152,47 | - |
| 5893 |  USD Open Dollar USDO | US$0,02024 | 15,34% | 117,89% | - | US$2.131,86 | - |
| 5894 |  Azure AZR | US$0,003402 | -2,19% | -61,20% | - | US$2.144,23 | - |
| 5895 |  AvocadoCoin AVDO | US$888,53 | -0,06% | 0,45% | - | US$2.152,71 | - |
| 5896 |  Stride Staked JUNO stJUNO | US$0,4591 | -7,30% | -21,31% | - | US$2.135,80 | - |
| 5897 |  bHBD BHBD | US$0,4937 | -12,32% | -21,45% | - | US$2.134,07 | - |
| 5898 |  Plant Empires PEFI | US$0,0001923 | 1,72% | 3,60% | - | US$2.194,42 | - |
| 5899 |  RBX RBX | US$0,002798 | -17,76% | -13,74% | - | US$2.130,67 | - |
| 5900 |  LinkPool LPL | US$0,3616 | -3,96% | -9,94% | - | US$2.116,16 | - |
| 5901 |  Profit Blue BLUE | US$0,00001621 | -12,16% | -5,86% | - | US$2.113,19 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.