Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Hatayspor Token HATAY | US$0,1438 | -4,96% | 3,99% | - | US$2.211,08 | - |
| 5903 |  Medamon MON | US$0,002644 | -2,15% | -7,81% | - | US$2.108,20 | - |
| 5904 |  GOKUSWAP GOKU | US$0,0003802 | -4,90% | 36,41% | - | US$2.064,35 | - |
| 5905 |  Smart Aliens SAS | US$0,0004529 | -5,66% | -39,93% | - | US$2.102,15 | - |
| 5906 |  Coritiba F.C. Fan Token CRTB | US$0,09024 | -3,89% | -17,04% | - | US$2.090,59 | - |
| 5907 |  Bambi BAM | US$0,000000003042 | -8,14% | -21,16% | - | US$2.094,07 | - |
| 5908 |  Ixinium XXA | US$0,01495 | 8,09% | 13,71% | - | US$2.089,01 | - |
| 5909 |  chikn feed FEED | US$0,0002420 | 12,63% | -1,08% | - | US$1.977,81 | - |
| 5910 |  Zenith Coin ZENITH | US$0,0008935 | 27,94% | 4,39% | - | US$2.077,45 | - |
| 5911 |  HolyGrails.io HOLY | US$0,007097 | -3,56% | 28,73% | - | US$2.064,04 | - |
| 5912 |  TCG Verse TCGC | US$0,07421 | 14,22% | 15,93% | - | US$2.071,32 | - |
| 5913 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00003054 | -6,63% | 31,06% | - | US$2.070,74 | - |
| 5914 |  Baby Maga BABYMAGA | US$0,000000000000 | 0,00% | 0,00% | - | US$2.069,62 | - |
| 5915 |  Wagmi Coin WAGMI | US$0,000000001594 | -6,01% | -18,49% | - | US$1.759,76 | - |
| 5916 |  YEL.Finance YEL | US$0,003303 | 1,22% | 3,79% | - | US$2.055,02 | - |
| 5917 |  Goatcoin GOAT | US$21,87 | 34,70% | 78,95% | - | US$2.047,38 | - |
| 5918 |  Litecoin TRC20 LTCT | US$82,65 | -5,96% | -12,19% | - | US$2.042,41 | - |
| 5919 |  SHEESH SHS | US$0,0000006948 | -9,41% | -28,39% | - | US$2.032,85 | - |
| 5920 |  Blue Norva BLU | US$0,0004144 | -5,34% | -23,49% | - | US$2.030,55 | - |
| 5921 |  Cosmic FOMO COSMIC | US$0,3760 | -3,26% | 3,36% | - | US$2.000,35 | - |
| 5922 |  KStarCoin KSC | US$0,00008301 | -2,16% | -32,14% | - | US$2.345,87 | - |
| 5923 |  Flux FLX | US$0,1674 | -8,98% | -3,71% | - | US$1.992,00 | - |
| 5924 |  Octavus Prime OCTAVUS | US$0,00004724 | 17,78% | -25,06% | - | US$1.985,42 | - |
| 5925 |  BlackSwan AI BLACKSWAN | US$0,01649 | -7,38% | -22,83% | - | US$1.971,39 | - |
| 5926 |  Fantom USD FUSD | US$0,5119 | 21,78% | 29,46% | - | US$2.021,23 | - |
| 5927 |  Ryoshis Vision RYOSHI | US$0,000000009195 | -9,14% | -18,54% | - | US$1.960,80 | - |
| 5928 |  Weecoins WCS | US$0,004001 | -19,93% | -11,12% | - | US$1.952,26 | - |
| 5929 |  ZMINE ZMN | US$0,01240 | -2,87% | -7,59% | - | US$1.950,91 | - |
| 5930 |  Ankr Staked MATIC ankrMATIC | US$1,19 | -5,98% | -16,03% | - | US$1.940,89 | - |
| 5931 |  ClaimSwap CLA | US$0,007334 | -5,59% | -21,78% | - | US$1.974,56 | - |
| 5932 |  LFGSwap Finance (Core) LFG | US$0,0008086 | -6,41% | -17,63% | - | US$1.937,99 | - |
| 5933 |  New Order NEWO | US$0,008047 | 3,88% | 1,71% | - | US$1.937,59 | - |
| 5934 |  Supernova Shards LFC | US$0,02256 | 3,79% | 8,58% | - | US$1.936,09 | - |
| 5935 |  YodeSwap YODE | US$0,006419 | -6,15% | -31,78% | - | US$1.926,87 | - |
| 5936 |  Wrapped OKT WOKT | US$17,25 | 0,00% | -3,48% | - | US$1.729,06 | - |
| 5937 |  Buck BUCK | US$0,00001735 | 2,18% | -67,49% | - | US$1.919,52 | - |
| 5938 |  MyBit MYB | US$0,001795 | -3,74% | 31,53% | - | US$1.892,93 | - |
| 5939 |  XFai XFIT | US$0,03838 | 0,64% | -4,95% | - | US$1.892,86 | - |
| 5940 |  ZARP Stablecoin ZARP | US$0,05105 | -3,02% | -3,74% | - | US$1.891,44 | - |
| 5941 |  Save Elon Coin SEC | US$0,000001224 | -4,51% | 19,79% | - | US$1.887,84 | - |
| 5942 |  LFGSwap Finance (Arbitrum) LFG | US$0,0006654 | -15,46% | -31,09% | - | US$1.889,41 | - |
| 5943 |  Perproject PER | US$0,01596 | -7,75% | -18,28% | - | US$1.836,35 | - |
| 5944 |  Mars Ecosystem Token XMS | US$0,0009526 | -2,88% | 3,57% | - | US$1.887,17 | - |
| 5945 |  CoinClaim CLM | US$0,000009649 | 0,78% | 1,12% | - | US$1.933,86 | - |
| 5946 |  XGLI DAO Protocol XGLI | US$0,0004280 | -14,58% | 11,76% | - | US$1.886,22 | - |
| 5947 |  BlockGPT BGPT | US$0,001171 | -4,55% | 34,29% | - | US$1.878,37 | - |
| 5948 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008054 | -19,38% | -54,40% | - | US$1.922,61 | - |
| 5949 |  Empowa EMP | US$0,1308 | 3,71% | -9,60% | - | US$1.876,11 | - |
| 5950 |  Floki SafeMoon FSM | US$0,000000000278 | 3,89% | -11,22% | - | US$1.879,51 | - |
| 5951 |  Mad USD MUSD | US$0,4335 | -2,76% | -17,30% | - | US$1.873,92 | - |
Tabel di atas menampilkan halaman 119 dari total 183 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.