Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Gege GEGE | US$0,000000000137 | -17,59% | -25,89% | - | US$2.652,53 | - |
| 5803 |  CrowdSwap CROWD | US$0,01978 | -4,76% | -12,94% | - | US$2.644,81 | - |
| 5804 |  TONSniper TONS | US$0,0001037 | -21,02% | 19,58% | - | US$2.647,65 | - |
| 5805 |  BOUNTYKINDS YU | US$2,08 | -5,41% | 0,75% | - | US$2.643,44 | - |
| 5806 |  Battle Saga BTL | US$0,002217 | -33,73% | -48,11% | - | US$2.636,20 | - |
| 5807 |  Elyssa AR $ELY | US$0,09196 | -8,49% | 11,27% | - | US$2.624,42 | - |
| 5808 |  Froyo Games FROYO | US$0,0003478 | -5,72% | 10,17% | - | US$2.622,18 | - |
| 5809 |  Socaverse SOCA | US$0,00000008419 | -7,60% | -1,69% | - | US$2.619,41 | - |
| 5810 |  Solcubator SOLC | US$0,0005694 | -15,71% | 51,33% | - | US$2.693,64 | - |
| 5811 |  Mobipad MBP | US$0,002588 | -3,99% | -13,97% | - | US$2.641,12 | - |
| 5812 |  Solcial SLCL | US$0,003039 | -20,62% | -36,62% | - | US$2.609,98 | - |
| 5813 |  Dao Space DAOP | US$0,01265 | -2,08% | 7,71% | - | US$2.609,11 | - |
| 5814 |  VCGamers VCG | US$0,01078 | -7,30% | -17,94% | - | US$2.596,91 | - |
| 5815 |  CronaSwap CRONA | US$0,001993 | -2,60% | -18,60% | - | US$2.588,79 | - |
| 5816 |  Icosa ICSA | US$0,04358 | -12,75% | -12,70% | - | US$2.583,60 | - |
| 5817 |  Yummi Universe YUMMI | US$0,0002824 | -7,67% | -37,39% | - | US$2.575,43 | - |
| 5818 |  JEFE TOKEN JEFE | US$0,03073 | 17,55% | 23,55% | - | US$2.568,82 | - |
| 5819 |  FlatQube QUBE | US$0,1855 | 15,82% | 8,73% | - | US$2.546,37 | - |
| 5820 |  Gyrowin GW | US$0,001460 | -2,04% | -5,84% | - | US$2.564,51 | - |
| 5821 |  Page PAGE | US$0,01709 | -7,26% | -28,24% | - | US$2.382,46 | - |
| 5822 |  Ceres CERES | US$31,28 | 0,75% | 8,09% | - | US$2.563,37 | - |
| 5823 |  marmaj MARMAJ | US$5,32 | -14,37% | 2,70% | - | US$2.551,92 | - |
| 5824 |  Tourism Industry Metaverse TIM | US$0,002668 | -3,27% | -25,22% | - | US$2.532,64 | - |
| 5825 |  Pandora Finance PNDR | US$0,02053 | -3,58% | 30,04% | - | US$2.533,73 | - |
| 5826 |  Tempus TEMP | US$0,01197 | 3,27% | -1,57% | - | US$2.533,81 | - |
| 5827 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -7,18% | -14,48% | - | US$2.531,66 | - |
| 5828 |  Shitcoin SHIT | US$0,00000001148 | -3,84% | -12,56% | - | US$2.523,06 | - |
| 5829 |  Douglas Adams HHGTTG | US$0,0000004748 | 2,03% | -62,39% | - | US$2.517,46 | - |
| 5830 |  World$tateCoin W$C | US$0,0001945 | -36,49% | -97,29% | - | US$2.514,80 | - |
| 5831 |  Shihtzu Exchange STZU | US$0,000000000335 | -26,23% | -30,85% | - | US$2.511,90 | - |
| 5832 |  Deportivo Alavés Fan Token DAFT | US$0,002262 | 1,70% | -11,94% | - | US$2.517,89 | - |
| 5833 |  Shibarium Perpetuals SERP | US$0,0003545 | 13,90% | -13,43% | - | US$2.554,78 | - |
| 5834 |  Margaritis MARGA | US$3,42 | -0,49% | 1,81% | - | US$2.505,02 | - |
| 5835 |  peg-eUSD PEUSD | US$0,9042 | -0,84% | 4,45% | - | US$2.487,90 | - |
| 5836 |  SavePlanetEarth SPE | US$0,01262 | -6,16% | 3,27% | - | US$2.483,72 | - |
| 5837 |  Zugacoin SZCB | US$0,1127 | -4,14% | -17,20% | - | US$2.537,69 | - |
| 5838 |  Dexbet DXB | US$0,02856 | 0,44% | 18,22% | - | US$2.467,12 | - |
| 5839 |  Perpy PRY | US$0,003853 | 0,99% | 19,72% | - | US$2.456,74 | - |
| 5840 |  RocketSwap RCKT | US$0,1344 | 3,44% | -2,10% | - | US$2.456,55 | - |
| 5841 |  PulseBitcoin PLSB | US$0,05571 | 9,55% | 74,01% | - | US$2.931,11 | - |
| 5842 |  UltronGlow UTG | US$0,04309 | 43,73% | -30,52% | - | US$2.464,26 | - |
| 5843 |  Paragen RGEN | US$0,009270 | -2,85% | -9,01% | - | US$2.431,99 | - |
| 5844 |  Block Browser BLOCK | US$1,12 | -0,90% | -39,03% | - | US$2.424,44 | - |
| 5845 |  wanUSDT WANUSDT | US$0,9978 | 0,18% | -0,78% | - | US$2.412,57 | - |
| 5846 |  Tesla AI TESLAI | US$0,000000000000 | -1,42% | -15,04% | - | US$2.355,51 | - |
| 5847 |  Duckereum DUCKER | US$0,003878 | -5,10% | -16,86% | - | US$2.404,91 | - |
| 5848 |  Solberg SLB | US$0,01655 | 2,36% | 24,96% | - | US$2.392,46 | - |
| 5849 |  Monkeys MONKEYS | US$0,0000006261 | 2,49% | -16,24% | - | US$2.389,42 | - |
| 5850 |  OSK OSK | US$0,1682 | -4,61% | -22,77% | - | US$2.389,41 | - |
| 5851 |  BNbitcoin BNBTC | US$0,01642 | 17,68% | -18,06% | - | US$2.387,38 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.