Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Chief Troll Officer CTO | US$0,00003183 | 4,65% | -34,18% | - | US$5.626,93 | - |
| 5453 |  TRYC TRYC | US$0,03089 | -0,29% | -0,93% | - | US$5.432,52 | - |
| 5454 |  New World Order STATE | US$0,00000001225 | -13,94% | -39,25% | - | US$5.425,93 | - |
| 5455 |  NOOT $NOOT | US$0,000000000840 | -11,58% | 29,82% | - | US$5.395,59 | - |
| 5456 |  Venom VNM | US$0,000001899 | -16,14% | -26,88% | - | US$5.407,28 | - |
| 5457 |  Kocaelispor Fan Token KSTT | US$0,0006021 | 0,68% | -8,42% | - | US$5.409,84 | - |
| 5458 |  Anonify ONI | US$0,04629 | -12,45% | 0,04% | - | US$5.401,10 | - |
| 5459 |  Dragy DRAGY | US$0,000008007 | -6,42% | -15,60% | - | US$5.656,40 | - |
| 5460 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003656 | -31,01% | -25,97% | - | US$5.378,43 | - |
| 5461 |  Nobility NBL | US$0,00005532 | -3,80% | -28,81% | - | US$5.369,56 | - |
| 5462 |  Rage On Wheels ROW | US$0,0001044 | -72,06% | -99,94% | - | US$5.884,26 | - |
| 5463 |  Sense4FIT SFIT | US$0,002349 | -7,46% | -6,75% | - | US$5.353,39 | - |
| 5464 |  MuskDragon DRAGON | US$0,0000001275 | -23,97% | 27,63% | - | US$5.330,05 | - |
| 5465 |  God Coin GOD | US$0,0000003896 | -4,31% | -17,70% | - | US$5.318,11 | - |
| 5466 |  Baby Rats BABYRATS | US$0,000000000000 | -19,48% | -90,33% | - | US$5.301,41 | - |
| 5467 |  ANIVERSE ANV | US$0,0009200 | -6,06% | -22,71% | - | US$5.289,41 | - |
| 5468 |  LEVELG LEVELG | US$0,0007245 | -17,32% | 8,14% | - | US$5.238,44 | - |
| 5469 |  The Recharge RCG | US$0,01868 | -0,20% | -0,49% | - | US$5.313,86 | - |
| 5470 |  Hamachi Finance HAMI | US$0,00002294 | -12,18% | -32,07% | - | US$5.229,95 | - |
| 5471 |  HZM Coin HZM | US$0,0007127 | -4,65% | -10,76% | - | US$5.205,62 | - |
| 5472 |  Custodiy CTY | US$20,08 | -0,48% | -0,55% | - | US$5.131,38 | - |
| 5473 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000076 | -3,45% | -21,78% | - | US$5.268,77 | - |
| 5474 |  SolanaPrime PRIME | US$0,08291 | -4,29% | -19,02% | - | US$5.189,11 | - |
| 5475 |  Alpha Gardeners AG | US$0,00006414 | -8,29% | -32,10% | - | US$5.181,86 | - |
| 5476 |  Catgirl Optimus OPTIG | US$0,0001125 | -41,73% | -55,11% | - | US$4.510,10 | - |
| 5477 |  MAU MAU | US$0,0001025 | -19,21% | 12,42% | - | US$5.131,04 | - |
| 5478 |  Swole Doge SWOLE | US$0,000008813 | -15,55% | 29,64% | - | US$5.130,60 | - |
| 5479 |  Liquidus Foundation LIQ | US$0,3326 | -2,48% | -40,63% | - | US$5.128,65 | - |
| 5480 |  xAI XAI | US$0,000000001853 | -10,07% | 23,73% | - | US$5.114,12 | - |
| 5481 |  Tokenize Xchange TKX | US$15,32 | 4,69% | -4,30% | - | US$5.106,28 | - |
| 5482 |  BLUEART TOKEN BLA | US$0,001499 | -15,43% | -8,68% | - | US$5.206,07 | - |
| 5483 |  Medicalveda MVEDA | US$0,004676 | 4,32% | 19,70% | - | US$5.099,54 | - |
| 5484 |  Blacksmith Token BS | US$0,002963 | -1,82% | -40,44% | - | US$5.089,14 | - |
| 5485 |  Lil Floki LILFLOKI | US$0,000000000240 | -25,21% | 25,57% | - | US$5.299,07 | - |
| 5486 |  RakeIn RAKE | US$0,01264 | 9,35% | 2,21% | - | US$5.071,20 | - |
| 5487 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000002163 | -14,76% | 9,94% | - | US$5.067,07 | - |
| 5488 |  Stride Staked UMEE stUMEE | US$0,004867 | -0,33% | -4,05% | - | US$5.063,25 | - |
| 5489 |  tGOLD TXAU | US$60,47 | 1,51% | 1,12% | - | US$5.059,03 | - |
| 5490 |  OpenAI ERC OPENAI ERC | US$0,006292 | -13,73% | -11,14% | - | US$5.053,88 | - |
| 5491 |  ZENEX ZNX | US$0,09559 | -5,30% | 6,79% | - | US$5.163,21 | - |
| 5492 |  Arken Finance ARKEN | US$0,001242 | 0,01% | 1,26% | - | US$5.032,47 | - |
| 5493 |  Robo Inu Finance RBIF | US$0,000000000239 | -6,60% | -12,25% | - | US$5.099,06 | - |
| 5494 |  The Ennead NEADRAM | US$0,02240 | -0,38% | -25,90% | - | US$5.008,77 | - |
| 5495 |  Bonkcon BONKCON | US$0,00001554 | 28,21% | 0,00% | - | US$4.962,99 | - |
| 5496 |  AICORE AICORE | US$1,91 | -14,99% | -24,19% | - | US$4.970,81 | - |
| 5497 |  Welsh Corgi $CORGI | US$0,05279 | -13,38% | -28,88% | - | US$4.955,41 | - |
| 5498 |  Liquid Staked ETH LSETH | US$3.677,70 | -3,84% | -13,36% | - | US$4.942,09 | - |
| 5499 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -10,96% | -36,27% | - | US$4.955,64 | - |
| 5500 |  DeFinity DEFX | US$0,04055 | 5,17% | -1,44% | - | US$4.953,70 | - |
| 5501 |  FOGNET FOG | US$0,04211 | 0,78% | -35,93% | - | US$5.029,40 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.