Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  GalaxiaVerse GLXIA | US$0,000004967 | 14,09% | 6,41% | - | US$64,31 | - |
| 7353 |  Automated Income Machine AIM | US$0,0004407 | -0,20% | 3,01% | - | US$63,58 | - |
| 7354 |  Cheese (V2) CHEESE | US$0,00005436 | 6,55% | -9,62% | - | US$63,56 | - |
| 7355 |  Birake BIR | US$0,001310 | -9,58% | -33,70% | - | US$63,25 | - |
| 7356 |  G999 G999 | US$0,0006018 | -34,82% | -50,29% | - | US$62,95 | - |
| 7357 |  XPROJECT XPRO | US$0,000000000006 | 8,89% | -14,07% | - | US$62,80 | - |
| 7358 |  Sports Future Exchange Token SPOX | US$0,0000003270 | 5,63% | -13,65% | - | US$61,81 | - |
| 7359 |  Grape Finance GRAPE | US$0,008533 | -2,21% | -4,11% | - | US$61,81 | - |
| 7360 |  Value Finance VFT | US$0,00005418 | 7,66% | 33,65% | - | US$61,70 | - |
| 7361 |  Sports 2K75 S2K | US$0,000000003772 | 7,05% | -13,52% | - | US$61,54 | - |
| 7362 |  FantOHM FHM | US$0,4499 | 16,14% | 41,63% | - | US$61,47 | - |
| 7363 |  Meowcoin MEWC | US$0,0002291 | -23,51% | -18,74% | - | US$61,21 | - |
| 7364 |  Zippie ZIPT | US$0,0004104 | -0,76% | -9,29% | - | US$61,08 | - |
| 7365 |  Dx Spot DXS | US$0,00002437 | -1,46% | -10,18% | - | US$60,96 | - |
| 7366 |  APass APC | US$0,01983 | 1,18% | 9,90% | - | US$60,65 | - |
| 7367 |  SPACE CAT CAT | US$0,000000000000 | 9,89% | 16,29% | - | US$60,47 | - |
| 7368 |  PEPE DAO PEPEDAO | US$0,000000000000 | 9,94% | -8,70% | - | US$60,39 | - |
| 7369 |  Alias ALIAS | US$0,01308 | -40,55% | -32,17% | - | US$59,48 | - |
| 7370 |  Good Driver Reward Token GDRT | US$0,000000000986 | 12,79% | -18,93% | - | US$59,64 | - |
| 7371 |  MEME MEME | US$0,000000000001 | 1,32% | -10,22% | - | US$88,27 | - |
| 7372 |  MAXX Finance MAXX | US$0,000002452 | -16,07% | -43,98% | - | US$59,57 | - |
| 7373 |  Pepeburn PEPEBURN | US$0,009547 | 5,93% | -8,20% | - | US$59,45 | - |
| 7374 |  Kobocoin KOBO | US$0,01768 | 18,36% | 174,95% | - | US$59,12 | - |
| 7375 |  SmartLOX SMARTLOX | US$0,00001340 | -0,06% | -29,54% | - | US$59,26 | - |
| 7376 |  Electric Cash ELCASH | US$0,5000 | -3,72% | -6,52% | - | US$78,64 | - |
| 7377 |  Pizza Game PIZZA | US$0,000000005310 | -3,50% | 19,60% | - | US$58,94 | - |
| 7378 |  MYROWIF MYROWIF | US$0,00006714 | 1,62% | -10,47% | - | US$58,91 | - |
| 7379 |  Rise of Elves ROE | US$0,8822 | 5,04% | -20,86% | - | US$58,65 | - |
| 7380 |  Celo Brazilian Real CREAL | US$0,1994 | 0,05% | 0,24% | - | US$58,49 | - |
| 7381 |  Shiny Ore SO | US$0,0000008723 | 8,74% | 10,25% | - | US$58,39 | - |
| 7382 |  Philcoin PHL | US$0,002790 | -4,78% | -1,71% | - | US$55,08 | - |
| 7383 |  PumpETH PETH | US$0,000000000149 | 0,01% | -7,96% | - | US$58,06 | - |
| 7384 |  Waste Digital Coin WACO | US$0,0007190 | 5,47% | 2,74% | - | US$57,93 | - |
| 7385 |  BNB LION BNBLION | US$0,000000000000 | -0,44% | 33,64% | - | US$58,03 | - |
| 7386 |  Liquid Collectibles LICO | US$0,0004170 | 0,02% | -4,27% | - | US$57,99 | - |
| 7387 |  Treasure Under Sea TUS | US$0,00003469 | -3,09% | 1,31% | - | US$57,95 | - |
| 7388 |  Shrapnel SHRAP | US$33,51 | -3,41% | 8,50% | - | US$52,39 | - |
| 7389 |  Shanghai Inu SHANG | US$0,000000000172 | 6,87% | -22,93% | - | US$57,69 | - |
| 7390 |  Optimus X OPX | US$0,000000000000 | -1,33% | -16,54% | - | US$100,84 | - |
| 7391 |  MoonLift Capital MLTPX | US$0,0000005010 | 8,15% | 11,12% | - | US$57,65 | - |
| 7392 |  Monsters Clan MONS | US$0,007270 | 0,39% | -8,75% | - | US$57,59 | - |
| 7393 |  Omni Real Estate Token ORT | US$0,00000006877 | 25,83% | 7,63% | - | US$57,21 | - |
| 7394 |  Runy RUNY | US$0,0006104 | 6,68% | -23,74% | - | US$57,20 | - |
| 7395 |  Zkcult ZCULT | US$0,001109 | -2,56% | -9,41% | - | US$57,01 | - |
| 7396 |  WHITEX WHX | US$0,0001225 | -0,06% | 0,03% | - | US$57,00 | - |
| 7397 |  Floki New Year FLOKINY | US$0,00008627 | -4,02% | -11,02% | - | US$56,71 | - |
| 7398 |  PIVN PIVN | US$0,005958 | -0,07% | -0,54% | - | US$56,38 | - |
| 7399 |  SafeMars SAFEMARS | US$0,00000002758 | -4,06% | 32,94% | - | US$56,27 | - |
| 7400 |  Learning Star LSTAR | US$0,00007949 | -9,03% | -11,33% | - | US$55,50 | - |
| 7401 |  Yocoin YOC | US$0,00006301 | 28,14% | 4,55% | - | US$55,11 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.