Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  USD mars USDm | US$0,9899 | -0,56% | 0,53% | - | US$46,91 | - |
| 7453 |  EchoDEX ECP | US$0,5048 | 10,26% | -18,54% | - | US$46,86 | - |
| 7454 |  BR34P BR34P | US$9,24 | 4,41% | -4,87% | - | US$46,68 | - |
| 7455 |  MilkshakeSwap Milk | US$0,002791 | 0,57% | -5,29% | - | US$46,50 | - |
| 7456 |  BHAX Token BHAX | US$0,007036 | -0,63% | 10,08% | - | US$45,90 | - |
| 7457 |  Spoody Man SPOODY | US$0,000008807 | -0,24% | -6,63% | - | US$46,04 | - |
| 7458 |  CryptoMoonShot $CMOON | US$0,00001285 | 4,22% | -19,25% | - | US$45,87 | - |
| 7459 |  Decentralized Community Investment Protocol DCIP | US$0,000000003264 | -0,17% | -9,60% | - | US$45,73 | - |
| 7460 |  Smart MFG MFG | US$0,0009757 | -0,76% | -9,29% | - | US$45,57 | - |
| 7461 |  RIMAUNANGIS RXT | US$0,02480 | -0,06% | -5,23% | - | US$45,42 | - |
| 7462 |  AlgoGems GEMS | US$0,02900 | -0,06% | 12,43% | - | US$45,30 | - |
| 7463 |  Ryoshi's Coin RYOSHI | US$0,00002179 | -1,35% | -20,91% | - | US$45,21 | - |
| 7464 |  Wrapped BONES WBONES | US$0,9334 | -2,06% | -3,18% | - | US$45,15 | - |
| 7465 |  CRAZY LION LION | US$0,000000000000 | 6,23% | 4,64% | - | US$44,88 | - |
| 7466 |  Snek on Ethereum SNEKE | US$0,000002184 | 8,98% | 4,66% | - | US$44,83 | - |
| 7467 |  BITOPEX BPX | US$0,0001608 | -0,05% | -10,86% | - | US$44,74 | - |
| 7468 |  Majority Blockchain TMC | US$0,001848 | -0,14% | -52,79% | - | US$44,41 | - |
| 7469 |  Sharky Swap SHARKY | US$0,0006863 | -0,98% | -12,51% | - | US$44,38 | - |
| 7470 |  Multi-Chain Capital (new) MCC | US$0,0000005471 | 2,26% | -5,89% | - | US$44,18 | - |
| 7471 |  Newsolution2.0 NSTE | US$0,006196 | -12,96% | -17,93% | - | US$44,14 | - |
| 7472 |  ForthBox FBX | US$0,0004235 | -0,14% | 8,09% | - | US$44,13 | - |
| 7473 |  COXSWAP V2 COX | US$0,00000006208 | 0,75% | -14,02% | - | US$41,39 | - |
| 7474 |  PepeFork2.0 PORK2.0 | US$0,000000000099 | -21,04% | -36,90% | - | US$43,65 | - |
| 7475 |  Cyber Truck CYBERTRUCK | US$0,000000000089 | -2,10% | -35,66% | - | US$10,66 | - |
| 7476 |  Open Proprietary Protocol OPP | US$0,0005048 | -0,92% | -65,41% | - | US$42,94 | - |
| 7477 |  None Trading NONE | US$0,2199 | -33,36% | 57,15% | - | US$42,93 | - |
| 7478 |  ArtDraw ARTDRAW | US$0,0003127 | 2,22% | -15,01% | - | US$42,75 | - |
| 7479 |  SpaceGrime GRIMEX | US$0,000000000001 | 7,30% | -8,63% | - | US$42,73 | - |
| 7480 |  Nirvana NIRV NIRV | US$0,01111 | -3,00% | -31,80% | - | US$42,55 | - |
| 7481 |  Dextoken DEXG | US$20,94 | -0,63% | -10,17% | - | US$42,27 | - |
| 7482 |  9GAG 9GAG | US$0,000000000000 | -2,66% | -2,99% | - | US$42,33 | - |
| 7483 |  Xrise XRISE | US$0,000001230 | -2,11% | -13,43% | - | US$42,30 | - |
| 7484 |  HecoFi HFI | US$0,00002832 | 3,50% | 0,64% | - | US$42,30 | - |
| 7485 |  Edgecoin EDGT | US$1,0000 | -0,01% | 0,00% | - | US$42,09 | - |
| 7486 |  ToxicGarden.finance SEED SEED | US$0,006666 | 2,69% | -19,88% | - | US$41,99 | - |
| 7487 |  Cookies Protocol CP | US$0,000000001248 | -0,42% | 2,87% | - | US$41,39 | - |
| 7488 |  Zoo Token ZOOT | US$0,000000000007 | 8,39% | -9,98% | - | US$41,75 | - |
| 7489 |  PAW PATROL INU PAW | US$0,000000000000 | 0,14% | -12,86% | - | US$41,70 | - |
| 7490 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -0,59% | -8,62% | - | US$41,63 | - |
| 7491 |  American Shiba USHIBA | US$0,000000000013 | 0,92% | 0,71% | - | US$41,48 | - |
| 7492 |  met a meta metameme METAMEME | US$0,0000001781 | 7,73% | -16,08% | - | US$41,47 | - |
| 7493 |  AMMYI Coin AMI | US$0,002041 | -0,16% | 44,14% | - | US$41,42 | - |
| 7494 |  MetaSetGO MSGO | US$0,008004 | 10,38% | -5,21% | - | US$41,37 | - |
| 7495 |  Crypto ARC ARC | US$0,01890 | -0,06% | 11,87% | - | US$41,33 | - |
| 7496 |  ARTi Project ARTI | US$0,002265 | -0,07% | -27,06% | - | US$41,16 | - |
| 7497 |  BabyBitcoin BABYBITC | US$0,000000000007 | -13,62% | -45,25% | - | US$41,06 | - |
| 7498 |  Shila Inu SHIL | US$0,0000001135 | 8,22% | -32,85% | - | US$40,85 | - |
| 7499 |  Santa Coin SANTA | US$0,000000001456 | 0,71% | -11,72% | - | US$40,75 | - |
| 7500 |  Troll Face TROLL | US$0,000000001003 | -0,44% | -11,72% | - | US$40,50 | - |
| 7501 |  AI Floki AIFLOKI | US$0,00000003403 | -70,21% | -77,34% | - | US$40,14 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.