Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Bontecoin BONTE | US$0,00001200 | -60,78% | 9,11% | - | US$40,00 | - |
| 7503 |  gotEM GOTEM | US$0,00002500 | -16,71% | -47,90% | - | US$39,87 | - |
| 7504 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 6,47% | -29,73% | - | US$39,50 | - |
| 7505 |  The Hustle App HUSL | US$0,0001310 | -3,58% | -8,30% | - | US$39,35 | - |
| 7506 |  Hotel of Secrets HOS | US$0,00006117 | 1,26% | 2,71% | - | US$39,33 | - |
| 7507 |  CUBE ITAMCUBE | US$0,01489 | 17,76% | -5,10% | - | US$39,29 | - |
| 7508 |  BOHR BR | US$0,01032 | 1,28% | -12,29% | - | US$39,29 | - |
| 7509 |  Endpoint CeX Fan Token ENDCEX | US$0,1842 | 3,21% | -7,66% | - | US$39,24 | - |
| 7510 |  Zamzam Token ZAMZAM | US$0,000002400 | -0,06% | 9,12% | - | US$39,00 | - |
| 7511 |  SmartMEME SMARTMEME | US$0,0009025 | 6,34% | -11,32% | - | US$39,00 | - |
| 7512 |  Orca AVAI AVAI | US$0,8190 | -3,44% | -0,80% | - | US$38,99 | - |
| 7513 |  LANDWOLF LANDWOLF | US$0,000000000384 | -0,67% | -10,05% | - | US$38,78 | - |
| 7514 |  Modular Wallet MOD | US$0,005824 | -2,77% | -23,18% | - | US$38,47 | - |
| 7515 |  ShibElon SHIBELON | US$0,0000002794 | 0,01% | -15,89% | - | US$38,39 | - |
| 7516 |  Travel Care TRAVEL | US$0,001306 | 9,14% | -17,10% | - | US$38,36 | - |
| 7517 |  MEOW MEOW $MEOW | US$0,0000001068 | 2,56% | -7,62% | - | US$38,29 | - |
| 7518 |  CRYPTOKKI TOKKI | US$0,01090 | -0,70% | -27,27% | - | US$38,12 | - |
| 7519 |  BenTen Inu BENT | US$0,000000000000 | 5,28% | -8,21% | - | US$38,12 | - |
| 7520 |  SouloCoin SOULO | US$0,0001090 | -0,49% | -5,90% | - | US$38,03 | - |
| 7521 |  SORA CEO SORACEO | US$0,000000000000 | -3,36% | -17,98% | - | US$38,01 | - |
| 7522 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | -0,38% | -8,40% | - | US$37,85 | - |
| 7523 |  Mandala Exchange Token MDX | US$0,01254 | 13,49% | 18,81% | - | US$37,83 | - |
| 7524 |  HerityNetwork HER | US$0,007141 | 2,81% | -18,86% | - | US$37,47 | - |
| 7525 |  Bullpepe BULLPEPE | US$0,000000000025 | 2,98% | -16,04% | - | US$37,41 | - |
| 7526 |  Monopoly Finance Layer 3 POLY | US$0,002151 | 4,14% | -22,66% | - | US$37,33 | - |
| 7527 |  CRI3X CRI3X | US$0,0007468 | -0,93% | -19,41% | - | US$37,26 | - |
| 7528 |  Unobtanium UNO | US$3,61 | -11,26% | -45,31% | - | US$37,06 | - |
| 7529 |  Spartacus SPA | US$30,28 | -1,64% | 10,07% | - | US$34,75 | - |
| 7530 |  BOLICAI BOAI | US$0,00008759 | -5,64% | -4,83% | - | US$36,45 | - |
| 7531 |  BNB Whales BNB WHALES | US$0,000000000000 | 2,96% | -20,99% | - | US$36,35 | - |
| 7532 |  Cylum Finance CYM | US$0,000002213 | -4,67% | -18,19% | - | US$36,22 | - |
| 7533 |  TORG TORG | US$0,0000001230 | 5,07% | 23,03% | - | US$36,13 | - |
| 7534 |  Arcadeum ARC | US$0,03473 | 5,45% | -10,37% | - | US$28,93 | - |
| 7535 |  TOR TOR | US$0,02383 | -1,01% | 16,71% | - | US$35,58 | - |
| 7536 |  Doge Protocol DOGEP | US$0,00000002478 | 3,70% | -11,24% | - | US$35,39 | - |
| 7537 |  StakeWise RETH2 | US$3.519,83 | 6,20% | -10,18% | - | US$35,28 | - |
| 7538 |  xDollar Stablecoin XUSD | US$1,05 | -0,47% | 0,53% | - | US$35,08 | - |
| 7539 |  Shibalana SHIBA | US$0,000005489 | 167,23% | 289,21% | - | US$35,07 | - |
| 7540 |  Chirp Finance CHIRP | US$0,001139 | -2,09% | -34,01% | - | US$35,02 | - |
| 7541 |  AI DogeMini AIDOGEMINI | US$0,0000001167 | -0,65% | -3,28% | - | US$34,51 | - |
| 7542 |  Zenland ZENF | US$0,007327 | 6,74% | -19,82% | - | US$34,31 | - |
| 7543 |  WEDEX TOKEN V2 DEX | US$0,00008957 | -2,87% | -2,26% | - | US$34,25 | - |
| 7544 |  SolChicks Shards SHARDS | US$0,0003006 | 0,05% | -21,73% | - | US$34,12 | - |
| 7545 |  Global Gaming GMNG | US$0,00003490 | -0,66% | -10,08% | - | US$33,73 | - |
| 7546 |  Silly Dragon SILLY | US$0,000002963 | 4,58% | -25,82% | - | US$33,86 | - |
| 7547 |  FIDELIS FDLS | US$0,0001580 | 31,59% | -0,60% | - | US$33,76 | - |
| 7548 |  Maxi protocol MAXI | US$0,009094 | 5,49% | -14,71% | - | US$33,73 | - |
| 7549 |  AirCoin AIR | US$0,00000002962 | 0,98% | -1,77% | - | US$33,71 | - |
| 7550 |  Rencom Network RNT | US$0,009940 | 12,64% | -45,40% | - | US$33,54 | - |
| 7551 |  BabyHkTiger BABYHKTIGER | US$0,000000000023 | -0,60% | 83,05% | - | US$33,51 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.