Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Xrpcashone XCE | US$0,000003131 | -0,30% | -9,21% | - | US$39,79 | - |
| 7503 |  KSwap KST | US$0,0001801 | -0,52% | -1,43% | - | US$39,48 | - |
| 7504 |  Zamzam Token ZAMZAM | US$0,000002401 | 0,03% | 9,11% | - | US$39,01 | - |
| 7505 |  Bonkinu BONKINU | US$0,0000008360 | 3,00% | 3,00% | - | US$8,32 | - |
| 7506 |  Grok Moon GROKMOON | US$0,000000000000 | -2,73% | -7,16% | - | US$38,85 | - |
| 7507 |  FLOKIMOON FLOKIMOON | US$0,00001772 | -1,12% | -17,25% | - | US$38,67 | - |
| 7508 |  The Hustle App HUSL | US$0,0001272 | -2,91% | -8,44% | - | US$38,21 | - |
| 7509 |  Pizon PZT | US$0,004268 | 13,66% | -5,29% | - | US$38,23 | - |
| 7510 |  ArchAngel Token ARCHA | US$0,000000000002 | -8,07% | -16,25% | - | US$38,00 | - |
| 7511 |  Dragon Crypto Argenti DCAR | US$0,007021 | -0,10% | -20,67% | - | US$37,91 | - |
| 7512 |  0xOS AI 0XOS | US$0,00002903 | -0,41% | -12,57% | - | US$37,87 | - |
| 7513 |  Coin Of Champions COC | US$0,00000001380 | -2,41% | -9,46% | - | US$37,70 | - |
| 7514 |  BonkFork BONKFORK | US$0,0009367 | -3,01% | -4,88% | - | US$37,67 | - |
| 7515 |  Bogey BOGEY | US$0,0000001835 | 2,04% | -13,20% | - | US$37,51 | - |
| 7516 |  Delta DELTA | US$1,20 | -1,14% | -7,85% | - | US$36,92 | - |
| 7517 |  CashCow COW | US$0,1179 | -2,45% | -12,80% | - | US$36,91 | - |
| 7518 |  ORE Token ORE | US$0,000000000042 | 3,16% | -2,16% | - | US$36,69 | - |
| 7519 |  stoicDAO ZETA | US$0,0001026 | 0,33% | -9,37% | - | US$36,25 | - |
| 7520 |  Sanji Inu SANJI | US$0,000000000001 | -1,80% | -6,21% | - | US$36,20 | - |
| 7521 |  Bananace NANA | US$0,000000000113 | 3,44% | -2,10% | - | US$36,18 | - |
| 7522 |  Bologna FC Fan Token BFC | US$0,5594 | -2,41% | -5,38% | - | US$36,17 | - |
| 7523 |  Nekocoin NEKOS | US$0,000000000072 | 4,66% | -9,86% | - | US$36,14 | - |
| 7524 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -3,69% | -22,82% | - | US$35,90 | - |
| 7525 |  Rencom Network RNT | US$0,01280 | 28,81% | -17,21% | - | US$35,47 | - |
| 7526 |  JOJO $JOJO | US$0,00006272 | -2,72% | -7,54% | - | US$35,44 | - |
| 7527 |  WEB5 Inu WEB5 | US$0,000000000186 | 39,13% | -29,44% | - | US$35,39 | - |
| 7528 |  VizslaSwap VIZSLASWAP | US$0,005166 | -1,41% | -17,01% | - | US$35,34 | - |
| 7529 |  Blob BLOB | US$0,004201 | 3,01% | -21,97% | - | US$35,22 | - |
| 7530 |  World$tateCoin W$C | US$0,0002518 | 0,55% | -96,67% | - | US$35,18 | - |
| 7531 |  Cometh MUST | US$6,48 | -2,33% | -10,42% | - | US$34,77 | - |
| 7532 |  CRYPTOKKI TOKKI | US$0,01007 | -7,59% | -24,46% | - | US$34,27 | - |
| 7533 |  Girlfriend $GF | US$0,00000003881 | -3,95% | 85,80% | - | US$34,12 | - |
| 7534 |  Perry The BNB V2 PERRY | US$0,000000000086 | -5,50% | -11,14% | - | US$34,10 | - |
| 7535 |  LANDWOLF LANDWOLF | US$0,000000000298 | -22,40% | -27,19% | - | US$33,92 | - |
| 7536 |  ALL BEST ICO SATOSHI SATSALL | US$0,00007765 | -18,93% | -36,25% | - | US$33,93 | - |
| 7537 |  ADToken AD | US$0,00000003399 | -1,90% | 37,24% | - | US$33,89 | - |
| 7538 |  A4 Finance A4 | US$0,00001973 | 0,77% | 14,30% | - | US$33,77 | - |
| 7539 |  Kobocoin KOBO | US$0,01716 | -2,92% | 174,66% | - | US$33,61 | - |
| 7540 |  CLever Token CLEV | US$7,03 | -4,97% | -26,38% | - | US$33,47 | - |
| 7541 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000001943 | -8,21% | 10,78% | - | US$33,45 | - |
| 7542 |  JPY Coin v1 JPYC | US$0,008124 | -0,76% | 1,88% | - | US$33,34 | - |
| 7543 |  Vanity VNY | US$0,00001893 | 0,74% | -7,76% | - | US$33,17 | - |
| 7544 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,08% | -24,40% | - | US$33,03 | - |
| 7545 |  Doge Floki Coin DOFI | US$0,000000000000 | -0,87% | -14,33% | - | US$43,76 | - |
| 7546 |  GoodDollar G$ | US$0,00003570 | -3,03% | -13,48% | - | US$32,68 | - |
| 7547 |  Merge MERGE | US$0,0006367 | -59,98% | -58,35% | - | US$32,53 | - |
| 7548 |  SUPER DRAGON DRAGON | US$0,000000000000 | -4,13% | -10,31% | - | US$32,41 | - |
| 7549 |  Matrix Labs MATRIX | US$0,001458 | -2,56% | -14,64% | - | US$32,31 | - |
| 7550 |  Global Gaming GMNG | US$0,00003324 | -4,75% | -11,04% | - | US$32,12 | - |
| 7551 |  Speed Star JOC JOC | US$0,00002160 | -4,98% | -7,01% | - | US$31,95 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.