Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Secret Skellies Society $CRYPT | US$0,003894 | -1,58% | -4,13% | - | US$31,92 | - |
| 7553 |  DOGO DOGO | US$0,0000001129 | -2,35% | -18,33% | - | US$31,90 | - |
| 7554 |  Catena X CEX | US$0,0000004213 | 13,15% | 45,13% | - | US$31,84 | - |
| 7555 |  Starterpool SPOL | US$0,01980 | 6,11% | -45,09% | - | US$31,70 | - |
| 7556 |  Zetos ZES | US$0,1653 | 4,72% | -17,70% | - | US$31,66 | - |
| 7557 |  DogeCash DOGEC | US$0,02624 | -9,01% | -24,43% | - | US$31,47 | - |
| 7558 |  FLAMA FMA | US$0,04918 | -4,77% | -11,08% | - | US$31,37 | - |
| 7559 |  Real BIG Coin RBC | US$0,0000001962 | -6,58% | -19,85% | - | US$31,31 | - |
| 7560 |  Ibilecoin BLC | US$0,002124 | 4,78% | 0,63% | - | US$31,26 | - |
| 7561 |  OSK DAO OSK-DAO | US$0,01141 | 0,14% | 0,88% | - | US$31,06 | - |
| 7562 |  Optimism Doge ODOGE | US$0,000000000002 | -2,61% | -8,84% | - | US$30,87 | - |
| 7563 |  eCredits ECS | US$0,01484 | -2,08% | -5,80% | - | US$30,12 | - |
| 7564 |  Wrapped Bitcoin Cash WBCH | US$415,67 | 1,04% | 3,42% | - | US$30,00 | - |
| 7565 |  Pepeburn PEPEBURN | US$0,009257 | -3,04% | -16,66% | - | US$29,97 | - |
| 7566 |  INT INT | US$0,0003426 | -6,90% | -21,26% | - | US$29,86 | - |
| 7567 |  Bitcashpay (new) BCP | US$0,001114 | 0,68% | -25,64% | - | US$29,83 | - |
| 7568 |  nSights DeFi Trader NSI | US$0,000000003242 | 2,27% | -11,55% | - | US$29,75 | - |
| 7569 |  Rave Names RAVE | US$0,0001123 | 6,96% | 23,63% | - | US$29,69 | - |
| 7570 |  Halis HLS | US$0,000008314 | 8,18% | -50,59% | - | US$29,68 | - |
| 7571 |  Web3 Doge WEB3 | US$0,000000002390 | -23,58% | -28,90% | - | US$29,63 | - |
| 7572 |  XList XLIST | US$0,0003601 | -2,66% | -2,70% | - | US$29,61 | - |
| 7573 |  Kortana KORA | US$0,0003195 | 0,81% | -19,06% | - | US$29,49 | - |
| 7574 |  PAW PATROL INU PAW | US$0,000000000000 | 6,51% | -7,34% | - | US$29,44 | - |
| 7575 |  POTENT PTT | US$0,0004075 | 1,00% | -10,76% | - | US$29,30 | - |
| 7576 |  BABYOKX BABYOKX | US$0,000000000083 | -0,05% | -9,07% | - | US$29,27 | - |
| 7577 |  zkVAULT ZKVAULT | US$0,03161 | -2,20% | -10,21% | - | US$29,24 | - |
| 7578 |  GreenZoneX GZX | US$0,00004259 | -2,29% | 9,21% | - | US$29,09 | - |
| 7579 |  Croking CRK | US$0,3051 | -2,12% | 9,04% | - | US$29,02 | - |
| 7580 |  TamaKitty TITTY | US$0,000000009000 | -9,97% | 12,48% | - | US$29,01 | - |
| 7581 |  LeisurePay LPY | US$0,0008422 | 63,87% | -4,19% | - | US$28,96 | - |
| 7582 |  Dragoma DMA | US$0,0003371 | -1,96% | -2,95% | - | US$28,93 | - |
| 7583 |  TAIKULA COIN TAIKULA | US$0,0000006071 | -6,39% | -20,54% | - | US$28,57 | - |
| 7584 |  HecoFi HFI | US$0,00002749 | -2,94% | 0,09% | - | US$28,57 | - |
| 7585 |  ShibaFameV2 SFV2 | US$0,000002843 | 7,34% | 4,76% | - | US$28,43 | - |
| 7586 |  Cryptotem TOTEM | US$0,00006534 | -1,75% | -9,79% | - | US$28,42 | - |
| 7587 |  Lucky7 7 | US$0,1202 | 28,15% | 21,89% | - | US$28,34 | - |
| 7588 |  PEPEZilla PEPEZILLA | US$0,000000000061 | -0,83% | -6,96% | - | US$28,23 | - |
| 7589 |  PEPE DAO PEPED | US$0,000008121 | -2,30% | -7,69% | - | US$28,18 | - |
| 7590 |  SafeMoneyUP SMU | US$0,00003647 | -1,29% | -10,51% | - | US$35,59 | - |
| 7591 |  GMBL Computer GMBL | US$0,01451 | 0,09% | -44,75% | - | US$27,86 | - |
| 7592 |  Moola Celo mCELO | US$1,06 | -6,81% | -18,38% | - | US$27,52 | - |
| 7593 |  Zkcult ZCULT | US$0,001102 | -0,59% | -9,94% | - | US$27,27 | - |
| 7594 |  Babypepe (BSC) BABYPEPE | US$0,000000000610 | 4,28% | -5,61% | - | US$27,43 | - |
| 7595 |  Mainstream For The Underground MFTU | US$0,000000000000 | -3,43% | -35,84% | - | US$27,42 | - |
| 7596 |  Nunu Spirits NNT | US$0,0007878 | -0,58% | -3,49% | - | US$27,37 | - |
| 7597 |  Dancing Lizard Coin LIZD | US$0,000000000031 | -0,89% | -22,49% | - | US$27,32 | - |
| 7598 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$27,19 | - |
| 7599 |  Vagabond VGO | US$0,003164 | 5,38% | -4,58% | - | US$27,13 | - |
| 7600 |  DexKit KIT | US$0,4108 | -2,35% | -5,06% | - | US$26,78 | - |
| 7601 |  Reflex RFX | US$0,0001760 | -10,16% | -3,82% | - | US$26,73 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.