Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  SafeMoo SAFEMOO | US$0,00003105 | -3,58% | -30,30% | - | US$17,79 | - |
| 7703 |  CitiOs R2R | US$0,0001272 | -2,91% | -63,38% | - | US$17,74 | - |
| 7704 |  MetaSetGO MSGO | US$0,008272 | 3,35% | -2,09% | - | US$17,53 | - |
| 7705 |  Monetas MNTG | US$0,006602 | 29,45% | 32,02% | - | US$17,48 | - |
| 7706 |  XTRM COIN XTRM | US$0,00006358 | -2,91% | -8,44% | - | US$17,20 | - |
| 7707 |  BNB Pets PETS | US$0,1342 | 11,67% | -2,51% | - | US$17,23 | - |
| 7708 |  Metahamster MHAM | US$0,000000000005 | -0,72% | 175,49% | - | US$17,15 | - |
| 7709 |  Starter START | US$0,09109 | 144,47% | -41,36% | - | US$17,14 | - |
| 7710 |  Pepe GEM AI PEPEGA | US$0,000000000058 | -2,40% | -11,40% | - | US$17,06 | - |
| 7711 |  SWEETS SWTS | US$0,000000001048 | -7,02% | -12,66% | - | US$17,05 | - |
| 7712 |  1Move 1MT | US$0,002583 | -1,48% | -16,51% | - | US$16,99 | - |
| 7713 |  Sports 2K75 S2K | US$0,000000003676 | -2,55% | -13,83% | - | US$16,96 | - |
| 7714 |  Monsta XRP MXRP | US$0,0004919 | -1,30% | -4,03% | - | US$16,89 | - |
| 7715 |  YoungParrot YPC | US$0,000000001239 | -8,99% | 2,92% | - | US$16,80 | - |
| 7716 |  Milk MILK | US$0,00001717 | 0,04% | -9,76% | - | US$16,71 | - |
| 7717 |  Optimus X OPX | US$0,000000000000 | -0,49% | -17,39% | - | US$16,69 | - |
| 7718 |  Insurabler INSR | US$0,01363 | -0,97% | -5,34% | - | US$16,68 | - |
| 7719 |  Changer CNG | US$0,05501 | -16,20% | -31,69% | - | US$16,66 | - |
| 7720 |  RIMAUNANGIS RXT | US$0,02377 | -4,15% | 4,96% | - | US$16,57 | - |
| 7721 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -41,91% | -33,51% | - | US$16,54 | - |
| 7722 |  PAW PAW | US$0,00000009003 | 0,04% | -43,74% | - | US$16,50 | - |
| 7723 |  Age of Tanks A.O.T | US$0,0005578 | -0,86% | -20,47% | - | US$16,47 | - |
| 7724 |  BlastDEX BD | US$0,00004808 | -2,81% | -12,80% | - | US$16,46 | - |
| 7725 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005903 | 3,64% | 35,20% | - | US$16,45 | - |
| 7726 |  NBOX NBOX | US$0,00009790 | -3,51% | -9,15% | - | US$16,42 | - |
| 7727 |  Investin IVN | US$0,3972 | -4,66% | -16,61% | - | US$15,38 | - |
| 7728 |  Musk Metaverse METAMUSK | US$0,000000000261 | 4,68% | -11,86% | - | US$16,29 | - |
| 7729 |  ROVI ROVI | US$0,03000 | -22,90% | -25,32% | - | US$16,22 | - |
| 7730 |  Moremoney USD MONEY | US$0,9668 | -1,12% | -5,32% | - | US$16,21 | - |
| 7731 |  Gera Coin GERA | US$0,00006358 | -2,91% | -8,44% | - | US$16,15 | - |
| 7732 |  FADO Go FADO | US$0,0001030 | 0,00% | 0,06% | - | US$16,11 | - |
| 7733 |  BowsCoin BSC | US$0,001907 | -2,92% | -8,45% | - | US$16,03 | - |
| 7734 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -50,00% | - | US$15,95 | - |
| 7735 |  Pocoland POCO | US$0,0001276 | -1,69% | -5,79% | - | US$15,93 | - |
| 7736 |  Kalata KALA | US$0,0001397 | 1,13% | -3,44% | - | US$15,86 | - |
| 7737 |  Growth DeFi xGRO | US$0,3975 | -2,17% | 11,74% | - | US$15,81 | - |
| 7738 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000146 | 4,53% | -48,01% | - | US$15,73 | - |
| 7739 |  Dollarcoin DLC | US$0,001271 | 94,16% | -8,45% | - | US$15,54 | - |
| 7740 |  ETHforestAI ETHFAI | US$0,000001390 | 1,83% | -8,87% | - | US$15,52 | - |
| 7741 |  3xcalibur XCAL | US$0,0009598 | -2,42% | -11,59% | - | US$15,50 | - |
| 7742 |  MUSE ENT NFT MSCT | US$0,01697 | -5,53% | -15,05% | - | US$15,47 | - |
| 7743 |  PEPEARMY PEPEARMY | US$0,000000000051 | -0,45% | -12,66% | - | US$15,43 | - |
| 7744 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -1,50% | -5,67% | - | US$15,40 | - |
| 7745 |  Nether NFT NTR | US$0,0004301 | 0,03% | -34,84% | - | US$15,29 | - |
| 7746 |  Unreal Finance UGT | US$0,005007 | -3,64% | -12,77% | - | US$15,28 | - |
| 7747 |  Mech Master MECH | US$0,001083 | -2,04% | -10,55% | - | US$15,14 | - |
| 7748 |  Outrace ORE | US$0,0001796 | -4,42% | -36,38% | - | US$15,10 | - |
| 7749 |  BelecX Protocol BEX | US$0,0002996 | -1,28% | 0,34% | - | US$15,08 | - |
| 7750 |  HorizonDollar HZD | US$0,0000003601 | -3,45% | 65,16% | - | US$15,05 | - |
| 7751 |  Litecash CASH | US$0,002034 | -2,91% | -8,45% | - | US$15,00 | - |
Tabel di atas menampilkan halaman 155 dari total 185 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.