Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  WHITEX WHX | US$0,0001225 | 0,01% | 0,08% | - | US$57,02 | - |
| 7354 |  IYKYK IYKYK | US$0,000000000514 | 3,79% | -15,54% | - | US$56,57 | - |
| 7355 |  Waste Digital Coin WACO | US$0,0006788 | 0,46% | 4,27% | - | US$56,29 | - |
| 7356 |  MR BOB COIN MRBOB | US$0,000009903 | 5,79% | -13,25% | - | US$56,35 | - |
| 7357 |  PEPEPi PEPEPI | US$0,000000006476 | 5,57% | 7,52% | - | US$56,21 | - |
| 7358 |  SincroniX SNX | US$0,0003086 | 1,49% | -7,21% | - | US$56,05 | - |
| 7359 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$55,91 | - |
| 7360 |  Secured MoonRat Token SMRAT | US$0,000000001378 | 3,88% | -5,46% | - | US$55,63 | - |
| 7361 |  Disabled Pepe DISPEPE | US$0,000000000056 | 3,37% | -6,25% | - | US$55,61 | - |
| 7362 |  King WIF KINGWIF | US$0,000000000000 | 2,09% | -12,37% | - | US$55,40 | - |
| 7363 |  Metakings MTK | US$0,0001930 | 7,56% | -13,35% | - | US$55,87 | - |
| 7364 |  CATCEO CATCEO | US$0,000000000001 | 110,62% | 138,98% | - | US$55,12 | - |
| 7365 |  The Simpsons Inu SIMPSONSINU | US$0,000000000281 | 2,75% | -5,80% | - | US$55,11 | - |
| 7366 |  Reflex RFX | US$0,0002177 | 23,68% | 18,88% | - | US$55,05 | - |
| 7367 |  MM Optimizer (Polygon) MMO | US$0,02683 | 0,29% | 8,91% | - | US$51,82 | - |
| 7368 |  BLACK DRAGON DRAGON | US$0,000000000000 | -1,51% | -7,14% | - | US$54,71 | - |
| 7369 |  OrdinalsFi ORDIFI | US$0,0004561 | -2,16% | 1,60% | - | US$54,67 | - |
| 7370 |  Fitmint FITT | US$0,001183 | -0,04% | -2,56% | - | US$54,43 | - |
| 7371 |  Baby Moon Floki FLOKI | US$0,000000000004 | 0,80% | -2,57% | - | US$54,41 | - |
| 7372 |  DOGO DOGO | US$0,0000001183 | 4,83% | -8,09% | - | US$54,06 | - |
| 7373 |  Yocoin YOC | US$0,00006166 | -10,08% | -11,89% | - | US$53,88 | - |
| 7374 |  Cornatto CNC | US$0,00009028 | -12,60% | 4,71% | - | US$53,43 | - |
| 7375 |  2SHARE 2SHARES | US$17,41 | -10,72% | 24,24% | - | US$53,34 | - |
| 7376 |  Demeter Chain DMTC | US$0,002561 | 0,71% | -2,05% | - | US$52,93 | - |
| 7377 |  ShopNEXT STE | US$0,02838 | -0,29% | -1,22% | - | US$53,05 | - |
| 7378 |  SPACE DOGE DOGE | US$0,000000000000 | -0,29% | -15,75% | - | US$53,00 | - |
| 7379 |  sciVive SCIVIVE | US$0,000000001234 | -5,00% | -16,13% | - | US$58,64 | - |
| 7380 |  MAGA Coin MAGA | US$0,0003667 | 1,43% | -20,49% | - | US$52,69 | - |
| 7381 |  Cheese (V2) CHEESE | US$0,00005517 | 3,07% | -9,33% | - | US$52,67 | - |
| 7382 |  Dali DALI | US$0,000000007794 | 2,25% | -14,60% | - | US$52,67 | - |
| 7383 |  HARAM HARAM | US$0,000000000125 | -11,05% | -28,34% | - | US$52,39 | - |
| 7384 |  BlackCoin BLK | US$0,02176 | 14,07% | 7,20% | - | US$52,26 | - |
| 7385 |  GoCryptoMe GCME | US$0,001490 | 1,57% | -19,03% | - | US$52,14 | - |
| 7386 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001044 | 6,03% | 5,31% | - | US$52,08 | - |
| 7387 |  Kitten Coin KITTENS | US$0,000000000088 | 1,06% | -10,26% | - | US$51,88 | - |
| 7388 |  JPY Coin v1 JPYC | US$0,008154 | 0,36% | -1,24% | - | US$48,15 | - |
| 7389 |  TurtleCoin TRTL | US$0,00003378 | 0,50% | -5,21% | - | US$51,48 | - |
| 7390 |  EchoDEX ECP | US$0,4747 | 0,05% | -15,14% | - | US$51,17 | - |
| 7391 |  Alias ALIAS | US$0,01210 | 0,71% | -31,87% | - | US$50,83 | - |
| 7392 |  WEWE WEWE | US$0,0000003001 | -38,76% | -58,29% | - | US$50,91 | - |
| 7393 |  Girlfriend $GF | US$0,00000003804 | -1,99% | 89,01% | - | US$50,69 | - |
| 7394 |  Cremation Coin CREMAT | US$0,0000001193 | 2,85% | -25,70% | - | US$50,69 | - |
| 7395 |  Volley token VOY | US$0,000000000040 | -30,00% | -39,08% | - | US$50,35 | - |
| 7396 |  Fuji FJT | US$0,002793 | -0,06% | -0,01% | - | US$50,31 | - |
| 7397 |  Frog Bsc FROG | US$0,000000000052 | 1,92% | -5,39% | - | US$49,61 | - |
| 7398 |  LuckyStar LUCK | US$0,0005596 | -0,57% | -30,65% | - | US$49,58 | - |
| 7399 |  Tribalisland game Token TIC | US$0,000006876 | -0,69% | -5,19% | - | US$49,36 | - |
| 7400 |  GreenEnvCoalition GEC | US$0,0001773 | 0,65% | -15,11% | - | US$49,36 | - |
| 7401 |  Moonscape MSCP | US$0,0003046 | -43,47% | -60,21% | - | US$49,35 | - |
| 7402 |  Zero Liquid ZERO | US$0,1435 | -4,75% | -16,57% | - | US$49,25 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.