Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  VERSACE VERSACE | US$0,000000000138 | -1,87% | -17,64% | - | US$28,14 | - |
| 7554 |  RunBlox RUX | US$0,0008682 | -0,32% | -6,68% | - | US$28,07 | - |
| 7555 |  YoungParrot YPC | US$0,000000001561 | 25,93% | 30,22% | - | US$28,05 | - |
| 7556 |  BOLICAI BOAI | US$0,00007621 | 0,03% | -25,65% | - | US$28,04 | - |
| 7557 |  BNB Pets PETS | US$0,1286 | -4,11% | -9,22% | - | US$28,03 | - |
| 7558 |  ShibaFameV2 SFV2 | US$0,000002796 | -1,63% | -5,29% | - | US$27,97 | - |
| 7559 |  Etherlite ETL | US$0,0009723 | -67,26% | 3,00% | - | US$27,92 | - |
| 7560 |  Raindrops Protocol $RAIN | US$0,0001125 | 5,02% | -49,96% | - | US$27,87 | - |
| 7561 |  Sqts (Ordinals) SQTS | US$0,000000000487 | -0,85% | -6,63% | - | US$27,52 | - |
| 7562 |  Buxcoin BUX | US$0,0002001 | -5,55% | -5,22% | - | US$27,47 | - |
| 7563 |  AI Floki AIFLOKI | US$0,00000004481 | 12,13% | -58,88% | - | US$27,43 | - |
| 7564 |  GrokKing GROKKING | US$0,000000000110 | 3,59% | 3,40% | - | US$27,42 | - |
| 7565 |  Lox Network LOX | US$0,00005073 | 4,70% | -45,72% | - | US$27,39 | - |
| 7566 |  El Dorado Exchange (Base) EDE | US$0,02232 | 8,85% | 11,58% | - | US$27,27 | - |
| 7567 |  Yuse Token YUSE | US$0,001114 | -3,19% | -13,38% | - | US$26,92 | - |
| 7568 |  Wrapped Bitcoin Cash WBCH | US$453,19 | 9,03% | 18,30% | - | US$26,90 | - |
| 7569 |  Have Fun HF | US$0,00000001271 | -4,63% | -6,37% | - | US$26,75 | - |
| 7570 |  MarbleVerse RLM | US$0,0006361 | 5,20% | -2,20% | - | US$26,58 | - |
| 7571 |  MUSE ENT NFT MSCT | US$0,01016 | -40,12% | -49,11% | - | US$26,53 | - |
| 7572 |  Amber Soul Stone AMBER | US$0,0002749 | 2,93% | -5,59% | - | US$26,48 | - |
| 7573 |  Hololoot HOL | US$0,0006431 | -0,82% | -8,63% | - | US$26,42 | - |
| 7574 |  Pepelon PEPELON | US$0,000000000378 | 2,23% | -6,33% | - | US$26,30 | - |
| 7575 |  BananaCoin BANANA | US$0,000000000000 | 3,67% | -8,66% | - | US$25,95 | - |
| 7576 |  HappyFans HAPPY | US$0,000003399 | 1,59% | -4,63% | - | US$25,90 | - |
| 7577 |  FIDELIS FDLS | US$0,0001220 | -21,79% | -23,21% | - | US$25,86 | - |
| 7578 |  WSB Coin WSB | US$0,000005502 | 37,53% | 44,89% | - | US$25,80 | - |
| 7579 |  Torex TOR | US$0,0007260 | 0,64% | -2,68% | - | US$25,45 | - |
| 7580 |  Barter BRTR | US$0,003685 | 17,43% | -8,95% | - | US$25,33 | - |
| 7581 |  MAIN MAIN | US$0,001662 | 3,21% | -6,64% | - | US$25,29 | - |
| 7582 |  World of Legends WOL | US$0,1262 | -0,02% | -0,39% | - | US$25,24 | - |
| 7583 |  nSights DeFi Trader NSI | US$0,000000003231 | -0,35% | -8,42% | - | US$25,02 | - |
| 7584 |  X7 Coin X7C | US$0,002403 | -26,08% | 0,20% | - | US$24,95 | - |
| 7585 |  Zoo Token ZOOT | US$0,000000000007 | -0,69% | -6,23% | - | US$24,81 | - |
| 7586 |  Troll Face TROLL | US$0,000000001014 | 1,12% | -6,22% | - | US$24,61 | - |
| 7587 |  Kephi Gallery KPHI | US$0,001130 | 0,01% | 0,08% | - | US$24,51 | - |
| 7588 |  Vital Network VITAL | US$0,0000006093 | 127,63% | 90,21% | - | US$24,42 | - |
| 7589 |  Bogged BOG | US$0,02139 | 2,90% | -3,12% | - | US$24,20 | - |
| 7590 |  Geopoly GEO$ | US$0,0004801 | 0,72% | 1,62% | - | US$24,13 | - |
| 7591 |  GM Holding GM | US$0,00008316 | -18,25% | -29,14% | - | US$24,06 | - |
| 7592 |  SokuSwap SOKU | US$0,0003859 | 2,19% | -2,92% | - | US$24,01 | - |
| 7593 |  Rise of Elves ROE | US$0,8735 | 3,70% | -12,13% | - | US$23,83 | - |
| 7594 |  Monster MST | US$0,02721 | -8,71% | 9,01% | - | US$23,81 | - |
| 7595 |  Grim Finance REAPER | US$0,00007540 | 1,93% | 18,93% | - | US$23,78 | - |
| 7596 |  MetaUnit MEU | US$0,1482 | -11,25% | 9,21% | - | US$23,59 | - |
| 7597 |  Skillchain SKI | US$0,006402 | 0,01% | 338,69% | - | US$23,59 | - |
| 7598 |  TRUTH SEEKERS TRUTH | US$0,07373 | 13,56% | 5,09% | - | US$23,44 | - |
| 7599 |  GamingShiba GAMINGSHIBA | US$0,000003247 | 3,04% | -2,73% | - | US$23,29 | - |
| 7600 |  POTENT PTT | US$0,0003698 | -9,26% | -6,82% | - | US$23,26 | - |
| 7601 |  PAW PATROL INU PAW | US$0,000000000000 | -3,05% | -9,85% | - | US$23,18 | - |
| 7602 |  Minerva Wallet MIVA | US$0,003873 | -0,13% | -0,84% | - | US$23,14 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.