Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  KSwap KST | US$0,0001798 | -0,15% | -2,55% | - | US$12,67 | - |
| 7754 |  BAO BAO | US$0,000000000009 | 0,86% | -8,11% | - | US$12,65 | - |
| 7755 |  VSolidus VSOL | US$0,000003701 | -18,50% | -7,44% | - | US$12,61 | - |
| 7756 |  Safe Energy EnergyX | US$0,000000000576 | -4,34% | -20,98% | - | US$12,56 | - |
| 7757 |  Pulse Inu PINU | US$0,00000002959 | -5,49% | -13,39% | - | US$12,50 | - |
| 7758 |  WEB5 Inu WEB5 | US$0,000000000203 | 9,39% | 8,44% | - | US$12,20 | - |
| 7759 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -1,58% | -10,70% | - | US$12,14 | - |
| 7760 |  UNIVERSE ISLAND UIM | US$0,000001947 | 0,30% | 21,99% | - | US$12,05 | - |
| 7761 |  Frenchie Network FREN | US$0,00000003801 | -22,45% | -23,95% | - | US$12,02 | - |
| 7762 |  BlueBenx BENX | US$0,00002292 | 0,84% | -61,79% | - | US$11,99 | - |
| 7763 |  Endpoint CeX Fan Token ENDCEX | US$0,1846 | 2,64% | 4,46% | - | US$11,98 | - |
| 7764 |  ZCore Network ZCR | US$0,00007115 | 3,41% | -14,25% | - | US$11,93 | - |
| 7765 |  Vagabond VGO | US$0,003008 | -4,93% | -9,29% | - | US$11,83 | - |
| 7766 |  Red Floki CEO RedFlokiCEO | US$0,0004827 | 4,18% | -1,57% | - | US$11,73 | - |
| 7767 |  TOZEX TOZ | US$0,1671 | 0,33% | -16,81% | - | US$11,70 | - |
| 7768 |  Dhabi Coin DBC | US$0,00001504 | 3,56% | 0,04% | - | US$11,67 | - |
| 7769 |  PEPPA PEPPA | US$0,000000000085 | 44,88% | 126,26% | - | US$11,64 | - |
| 7770 |  Metropoly METRO | US$0,01573 | -5,65% | 19,15% | - | US$11,63 | - |
| 7771 |  Xmas Grok XMAS GROK | US$0,000000000784 | 3,02% | 8,18% | - | US$11,62 | - |
| 7772 |  Dune Network DUN | US$0,005119 | 0,66% | -2,09% | - | US$11,60 | - |
| 7773 |  Vault Hill City VHC | US$0,001325 | -0,51% | 11,59% | - | US$11,57 | - |
| 7774 |  Blue Baikal BBC | US$0,000001030 | 0,92% | -0,34% | - | US$11,57 | - |
| 7775 |  SolanaApe SAPE | US$0,00002172 | 32,79% | -18,46% | - | US$11,53 | - |
| 7776 |  Moola Celo mCELO | US$1,09 | 2,72% | -7,10% | - | US$11,51 | - |
| 7777 |  PanicSwap PANIC | US$0,001036 | -4,31% | 33,15% | - | US$11,51 | - |
| 7778 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 2,19% | -28,24% | - | US$11,47 | - |
| 7779 |  PIKACHU INU PIKACHU | US$0,000000000000 | -0,84% | -15,27% | - | US$11,37 | - |
| 7780 |  UpDeFi UP | US$0,00005513 | -3,28% | -19,57% | - | US$11,30 | - |
| 7781 |  Binance Smart Chain Girl BSCGIRL | US$0,0007002 | 0,01% | 27,37% | - | US$11,27 | - |
| 7782 |  AmpleSwap (new) AMPLE | US$0,000008086 | -3,64% | -25,53% | - | US$11,25 | - |
| 7783 |  TCG Verse TCGC | US$0,06451 | -0,12% | -13,00% | - | US$11,20 | - |
| 7784 |  ArbInu ARBINU | US$0,00002025 | 6,47% | 672,00% | - | US$11,18 | - |
| 7785 |  PepeFork INU PORKINU | US$0,000000000000 | 1,53% | -5,93% | - | US$11,15 | - |
| 7786 |  Pac Man PACMAN | US$0,000000000000 | 4,94% | -0,58% | - | US$11,08 | - |
| 7787 |  DogeArmy DOGRMY | US$0,000000000284 | 1,35% | -9,09% | - | US$11,08 | - |
| 7788 |  Meblox Protocol MEB | US$0,0008833 | 0,05% | -1,78% | - | US$11,07 | - |
| 7789 |  Adroverse ADR | US$0,0003207 | -0,19% | 1,02% | - | US$11,03 | - |
| 7790 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 1,00% | -13,10% | - | US$11,02 | - |
| 7791 |  Libfx LIBFX | US$0,001591 | 0,01% | 0,08% | - | US$10,99 | - |
| 7792 |  Christmas DOGE XDOGE | US$0,000000000000 | -1,21% | -18,74% | - | US$10,97 | - |
| 7793 |  OSK DAO OSK-DAO | US$0,01143 | 0,26% | 1,25% | - | US$10,96 | - |
| 7794 |  Grapeswap GRAPE | US$0,000008591 | -1,06% | -12,04% | - | US$10,93 | - |
| 7795 |  Shiny Ore SO | US$0,0000009248 | 3,97% | 23,84% | - | US$10,83 | - |
| 7796 |  Pocoland POCO | US$0,0001271 | -0,36% | -6,86% | - | US$10,79 | - |
| 7797 |  Prostarter PROT | US$0,003841 | 0,01% | 1,13% | - | US$10,75 | - |
| 7798 |  Million Dollar Baby MDB | US$0,00001553 | -2,97% | -14,00% | - | US$10,67 | - |
| 7799 |  DOJO DOJO | US$0,000000000515 | 0,66% | 0,53% | - | US$10,66 | - |
| 7800 |  Musk Metaverse METAMUSK | US$0,000000000265 | 1,62% | -18,27% | - | US$10,65 | - |
| 7801 |  Samurai Legends SMG | US$0,000006515 | -3,61% | -18,03% | - | US$10,62 | - |
| 7802 |  Gooeys GOO | US$0,000006857 | -0,55% | -9,90% | - | US$10,58 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.