Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  XList XLIST | US$0,0003301 | -8,33% | -10,75% | - | US$5,03 | - |
| 7954 |  Baby Mickey BMICKEY | US$0,000000000000 | 1,25% | -7,27% | - | US$4,95 | - |
| 7955 |  BabyAMA BAMA | US$0,000000000048 | 6,87% | -4,78% | - | US$4,94 | - |
| 7956 |  Trump Army TRUMPARMY | US$0,000000000001 | 36,41% | -11,98% | - | US$4,93 | - |
| 7957 |  Spidey Token SPIDEY | US$0,002469 | 3,16% | -6,57% | - | US$4,92 | - |
| 7958 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005739 | -2,77% | 20,83% | - | US$4,90 | - |
| 7959 |  Pepe Chain PC | US$0,000000000220 | 4,79% | 0,11% | - | US$4,90 | - |
| 7960 |  ChorusX CX1 | US$0,00001000 | -23,08% | -49,97% | - | US$4,82 | - |
| 7961 |  Speed Star SPEED SPEED | US$0,000002918 | -2,87% | -3,61% | - | US$5,15 | - |
| 7962 |  SafeGrok SAFEGROK | US$0,000000000000 | 3,77% | -11,32% | - | US$4,81 | - |
| 7963 |  Symmetric SYMM | US$0,5459 | 0,47% | -6,24% | - | US$4,76 | - |
| 7964 |  JD Coin JDC | US$0,01088 | -14,45% | -16,75% | - | US$4,72 | - |
| 7965 |  Speed Star STAR STAR | US$0,003002 | -4,54% | -6,11% | - | US$4,72 | - |
| 7966 |  Pepeburn PEPEBURN | US$0,009257 | 0,00% | -9,45% | - | US$4,65 | - |
| 7967 |  GTA VI GTA6 | US$0,000000000000 | 2,72% | -17,30% | - | US$4,64 | - |
| 7968 |  Vidiachange VIDA | US$0,3266 | -5,83% | -23,21% | - | US$4,64 | - |
| 7969 |  TosaInu BSC TOSA | US$0,000000000000 | -2,97% | -4,31% | - | US$4,58 | - |
| 7970 |  Sora Porn SORA PORN | US$0,00000003129 | 2,15% | -64,94% | - | US$4,55 | - |
| 7971 |  Cross-Chain Bridge Token BRIDGE | US$0,001633 | -2,54% | -16,05% | - | US$4,55 | - |
| 7972 |  SmartNFT SMARTNFT | US$0,00001431 | -21,60% | 13,17% | - | US$4,52 | - |
| 7973 |  Happy Train HTR | US$0,0000002078 | 2,08% | -33,71% | - | US$4,46 | - |
| 7974 |  Defi Connect (new) DFC | US$0,0002483 | 52,71% | 197,29% | - | US$4,44 | - |
| 7975 |  Vulcano VULC | US$0,002179 | 0,68% | -8,88% | - | US$4,42 | - |
| 7976 |  ECLAT ELT | US$0,02273 | 0,00% | 15,58% | - | US$4,41 | - |
| 7977 |  Peony PNY | US$0,0002894 | 18,47% | 94,57% | - | US$4,36 | - |
| 7978 |  MetaUFO METAUFO | US$0,00008764 | -0,70% | 17,78% | - | US$4,34 | - |
| 7979 |  HotMoon Token HOTMOON | US$0,000000001661 | -0,44% | -11,87% | - | US$4,31 | - |
| 7980 |  Graphene GFN | US$0,0001775 | 2,99% | -6,80% | - | US$4,23 | - |
| 7981 |  HorizonDollar HZD | US$0,0000002001 | -44,44% | -8,19% | - | US$4,16 | - |
| 7982 |  FADO Go FADO | US$0,0001030 | 0,02% | 0,08% | - | US$4,14 | - |
| 7983 |  QuantumXC QXC | US$0,002365 | -4,34% | -5,48% | - | US$4,07 | - |
| 7984 |  Predictcoin PRED | US$0,4264 | 3,31% | 20,20% | - | US$4,06 | - |
| 7985 |  Modular Wallet MOD | US$0,005335 | 0,72% | -15,27% | - | US$4,05 | - |
| 7986 |  CRYPTO CLOUDS CLOUD | US$0,0002073 | 1,20% | 13,37% | - | US$3,98 | - |
| 7987 |  OXM Protocol OXM | US$0,000000000000 | 15,08% | 4,04% | - | US$3,87 | - |
| 7988 |  AEROTYME IND | US$0,00006030 | 2,92% | -10,99% | - | US$3,84 | - |
| 7989 |  Nunu Spirits NNT | US$0,0007875 | -0,04% | -4,69% | - | US$3,82 | - |
| 7990 |  Burnny Inu BURNNY | US$0,00000006612 | 3,55% | -4,24% | - | US$3,77 | - |
| 7991 |  BabyPepeEntire BABYPEPE | US$0,000000000095 | 24,57% | 50,62% | - | US$3,72 | - |
| 7992 |  Green Climate World WGC | US$0,04251 | 0,01% | 0,08% | - | US$3,71 | - |
| 7993 |  ImmortalDAO Finance IMMO | US$0,4212 | 2,34% | 1,86% | - | US$3,70 | - |
| 7994 |  MONK MONK | US$0,0003325 | 10,43% | -0,27% | - | US$3,69 | - |
| 7995 |  XSwap Treasure XTT | US$0,001297 | -30,26% | 7,48% | - | US$3,66 | - |
| 7996 |  ACEToken ACE | US$0,000001309 | 2,61% | -13,79% | - | US$3,66 | - |
| 7997 |  Xank XANK | US$0,0002811 | 0,01% | -25,21% | - | US$3,65 | - |
| 7998 |  ShibKiller SHIBKILLER | US$0,000000000148 | 1,53% | -6,32% | - | US$3,62 | - |
| 7999 |  Penrose Finance PEN | US$0,00008984 | 3,13% | 24,68% | - | US$3,58 | - |
| 8000 |  MetaDoge V2 METADOGEV2 | US$0,0000003680 | 1,31% | -5,22% | - | US$3,57 | - |
| 8001 |  Grok Elo GELO | US$0,000000000000 | 1,98% | -4,72% | - | US$3,56 | - |
| 8002 |  Auroracoin AUR | US$0,05311 | 0,64% | -6,75% | - | US$3,43 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.