Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Onlinebase ONLINE | US$0,003355 | 2,54% | -10,47% | - | US$8,65 | - |
| 7854 |  ColaFactory COLA | US$0,002161 | -0,52% | -1,42% | - | US$8,63 | - |
| 7855 |  GRN G | US$0,001280 | 20,75% | 5,87% | - | US$8,53 | - |
| 7856 |  Expanse EXP | US$0,001088 | 0,65% | 38,70% | - | US$8,44 | - |
| 7857 |  Xrpcashone XCE | US$0,000003200 | 2,22% | -7,04% | - | US$8,45 | - |
| 7858 |  Coin Edelweis EDEL | US$0,0002471 | 23,50% | 39,02% | - | US$8,39 | - |
| 7859 |  Sunflower Farm SFF | US$0,001868 | 0,12% | -8,69% | - | US$8,37 | - |
| 7860 |  Dymmax DMX | US$0,01871 | 0,54% | 10,08% | - | US$8,36 | - |
| 7861 |  Limestone Network LIMEX | US$0,00002501 | 0,01% | -19,29% | - | US$8,35 | - |
| 7862 |  Avatar Musk Verse AMV | US$0,0001875 | -2,06% | -6,62% | - | US$8,34 | - |
| 7863 |  Blizzard.money xBLZD | US$0,004263 | 0,60% | -0,79% | - | US$8,34 | - |
| 7864 |  Chibi Dinos HOOP | US$0,00009175 | -1,31% | -3,30% | - | US$8,17 | - |
| 7865 |  Aelin AELIN | US$383,33 | 2,41% | -19,55% | - | US$8,16 | - |
| 7866 |  Meowcoin MEWC | US$0,0002695 | 8,52% | -1,89% | - | US$8,13 | - |
| 7867 |  SUPER DRAGON DRAGON | US$0,000000000000 | 0,87% | -11,40% | - | US$8,07 | - |
| 7868 |  GoodDollar G$ | US$0,00003654 | 2,34% | -0,45% | - | US$8,01 | - |
| 7869 |  Virtu VTU | US$28,28 | -3,94% | -10,24% | - | US$7,97 | - |
| 7870 |  PolyBeta Finance BETA | US$0,2147 | 1,59% | -5,37% | - | US$7,94 | - |
| 7871 |  Daily COP DLYCOP | US$0,00000003514 | 3,56% | -4,73% | - | US$7,88 | - |
| 7872 |  Compounded Marinated UMAMI CMUMAMI | US$4,79 | 1,93% | 0,08% | - | US$7,88 | - |
| 7873 |  Grok Moon GROKMOON | US$0,000000000000 | 4,83% | -9,13% | - | US$7,81 | - |
| 7874 |  AiONE AIONE | US$0,0001448 | 1,08% | -13,26% | - | US$7,81 | - |
| 7875 |  OpenX Locked Velo OPXVEVELO | US$0,03848 | 8,66% | 11,45% | - | US$7,79 | - |
| 7876 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 2,14% | -25,70% | - | US$7,76 | - |
| 7877 |  Pundi X (Old) NPXS | US$0,5144 | 0,00% | 119,00% | - | US$7,72 | - |
| 7878 |  Hedge USD USH | US$0,9680 | 0,00% | -0,33% | - | US$7,63 | - |
| 7879 |  Hub - Human Trust Protocol HUB | US$0,0001580 | -9,38% | -20,94% | - | US$7,60 | - |
| 7880 |  Cojam CT | US$0,000003466 | -0,68% | -37,76% | - | US$7,57 | - |
| 7881 |  Hokkaido Inu HOKA | US$0,000000000001 | 3,73% | -6,19% | - | US$7,52 | - |
| 7882 |  Omni Real Estate Token ORT | US$0,00000006582 | 5,76% | 5,98% | - | US$7,43 | - |
| 7883 |  Popcorn POP | US$0,04032 | 2,11% | -19,73% | - | US$7,43 | - |
| 7884 |  Freedom God Dao FGD | US$0,08118 | 1,76% | -4,78% | - | US$7,40 | - |
| 7885 |  Honorarium HRM | US$0,00004670 | -1,74% | 31,24% | - | US$7,38 | - |
| 7886 |  CZodiac Farming Token CZF | US$0,000000000198 | 5,94% | -21,30% | - | US$7,36 | - |
| 7887 |  ADToken AD | US$0,00000003386 | -0,39% | 34,49% | - | US$7,32 | - |
| 7888 |  Crypteriumcoin CCOIN | US$0,0001084 | -6,38% | 4,25% | - | US$7,32 | - |
| 7889 |  Fame Reward Plus FRP | US$0,001942 | 1,01% | -5,85% | - | US$7,31 | - |
| 7890 |  StickMan STIC | US$0,000000000040 | -4,00% | -19,60% | - | US$7,29 | - |
| 7891 |  Bestay BSY | US$0,004211 | 0,01% | 5,33% | - | US$7,28 | - |
| 7892 |  Space Corsair Key SCK | US$0,001552 | 1,59% | -18,06% | - | US$7,26 | - |
| 7893 |  Coin98 Dollar CUSD | US$1,02 | 3,02% | 3,86% | - | US$7,13 | - |
| 7894 |  Digex DIGEX | US$0,0002494 | 0,71% | 1,00% | - | US$7,08 | - |
| 7895 |  ArtDraw ARTDRAW | US$0,0003160 | -1,36% | -9,29% | - | US$7,10 | - |
| 7896 |  Omniswap OMNI | US$0,004009 | -1,69% | 27,58% | - | US$7,09 | - |
| 7897 |  Funder One Capital FUNDX | US$0,01668 | 0,33% | -72,16% | - | US$7,05 | - |
| 7898 |  BabyBNB BABYBNB | US$0,005360 | 2,25% | -9,72% | - | US$7,06 | - |
| 7899 |  HerityNetwork HER | US$0,007011 | 3,42% | -11,94% | - | US$7,05 | - |
| 7900 |  Shib Generating SHG | US$0,000007631 | 0,48% | -4,70% | - | US$7,03 | - |
| 7901 |  KPAPA KPAPA | US$0,00000002624 | 2,32% | -8,26% | - | US$6,89 | - |
| 7902 |  Luffy G5 LFG | US$0,002131 | 1,34% | -21,28% | - | US$6,86 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.